Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pagaya Technologies Ltd | PGYWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -5.73% | 0.1235 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1334 | 0.12 | 0.1335 | 0.1235 | 0.131 |
PGYWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGYWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1235 | -0.0075 | -5.73% | 0.1334 | 0.1335 | 0.12 | 4,143 |
| 03 May 2024 | 0.131 | -0.0024 | -1.80% | 0.1251 | 0.131 | 0.1251 | 1,066 |
| 02 May 2024 | 0.1334 | 0.0024 | 1.83% | 0.1398 | 0.1398 | 0.125 | 10,742 |
| 01 May 2024 | 0.131 | 0.0001 | 0.08% | 0.12 | 0.135 | 0.12 | 1,309 |
| 30 Apr 2024 | 0.1309 | 0.0009 | 0.69% | 0.1499 | 0.1499 | 0.1251 | 3,202 |
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.1337 | 0.1524 | 0.13 | 22,319 |
| 26 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.1381 | 0.1381 | 0.13 | 626 |
| 25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2 |
| 24 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.16 | 0.16 | 0.14 | 2,557 |
| 23 Apr 2024 | 0.12 | -0.0425 | -26.15% | 0.16 | 0.16 | 0.12 | 6,219 |
| 20 Apr 2024 | 0.1625 | 0.0071 | 4.57% | 0.1625 | 0.1625 | 0.1555 | 2,437 |
| 19 Apr 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 49 |
| 18 Apr 2024 | 0.1554 | 0.0333 | 27.27% | 0.165 | 0.165 | 0.13 | 11,188 |
| 17 Apr 2024 | 0.1221 | -0.0279 | -18.60% | 0.133 | 0.1401 | 0.1221 | 22,820 |
| 16 Apr 2024 | 0.15 | -0.0142 | -8.65% | 0.15 | 0.155 | 0.1415 | 7,662 |
| 13 Apr 2024 | 0.1642 | 0.0092 | 5.94% | 0.15 | 0.1642 | 0.15 | 11,468 |
| 12 Apr 2024 | 0.155 | 0.00025 | 0.16% | 0.169 | 0.169 | 0.155 | 850 |
| 11 Apr 2024 | 0.15475 | 0.02197 | 16.55% | 0.17 | 0.18 | 0.1331 | 28,127 |
| 10 Apr 2024 | 0.132776 | -0.00702 | -5.02% | 0.14 | 0.14 | 0.132776 | 1,207 |
| 09 Apr 2024 | 0.1398 | 0.0177 | 14.50% | 0.1221 | 0.1499 | 0.1221 | 3,578 |
