We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.493421052632 | 66.88 | 67.715 | 65.4421 | 66481 | 66.47234437 | SP |
| 4 | -1.01 | -1.49496743635 | 67.56 | 68.175 | 65.4421 | 74143 | 66.85452313 | SP |
| 12 | -3.76 | -5.34774569762 | 70.31 | 70.54 | 64.101 | 73366 | 66.87407645 | SP |
| 26 | -0.22 | -0.329489291598 | 66.77 | 72.44 | 64.101 | 70124 | 68.54916307 | SP |
| 52 | 2.53 | 3.95189003436 | 64.02 | 72.44 | 62.82 | 70093 | 67.4101094 | SP |
| 156 | 14.92 | 28.8979275615 | 51.63 | 72.44 | 43.2201 | 82113 | 56.85301257 | SP |
| 260 | 30.41 | 84.1449916989 | 36.14 | 72.44 | 26.19 | 95665 | 53.58089827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 66.55 | 0.86 | 1.31 | 65.79 | 66.765 | 65.783699 | 62479 |
| 1741131300 | 65.69 | -0.86 | -1.29 | 66 | 66.5 | 65.4421 | 82188 |
| 1741044900 | 66.55 | -0.68 | -1.01 | 67.43 | 67.715 | 66.295 | 91124 |
| 1740785700 | 67.23 | 0.58 | 0.87 | 66.8 | 67.23 | 66.4492 | 60702 |
| 1740699300 | 66.65 | -0.32 | -0.48 | 66.879999 | 67.1466 | 66.56 | 35912 |
| 1740612900 | 66.97 | -0.12 | -0.18 | 67.23 | 67.6 | 66.954899 | 28639 |
| 1740526500 | 67.09 | 0.85 | 1.28 | 66.43 | 67.42 | 66.3901 | 55022 |
| 1740440100 | 66.239999 | -0.04 | -0.06 | 66.36 | 66.599999 | 66 | 53502 |
| 1740180900 | 66.28 | -0.96 | -1.43 | 67.39 | 67.39 | 66.1322 | 407723 |
| 1740094500 | 67.24 | -0.38 | -0.56 | 67.38 | 67.4 | 66.9 | 57413 |
| 1740008100 | 67.62 | -0.25 | -0.37 | 67.31 | 67.7783 | 67.22 | 58191 |
| 1739921700 | 67.87 | 0.66 | 0.98 | 67.28 | 67.87 | 67.28 | 64416 |
| 1739576100 | 67.21 | -0.36 | -0.53 | 67.63 | 67.95 | 67.04 | 37930 |
| 1739489700 | 67.57 | 0.43 | 0.64 | 67.36 | 67.63 | 67.09 | 50873 |
| 1739403300 | 67.14 | -0.95 | -1.40 | 67.24 | 67.375 | 66.599999 | 40880 |
| 1739316900 | 68.09 | 0.55 | 0.81 | 67.64 | 68.175 | 67.64 | 59369 |
| 1739230500 | 67.54 | 0.33 | 0.49 | 67.56 | 67.5795 | 67.1065 | 59440 |
| 1738971300 | 67.21 | -0.71 | -1.05 | 67.76 | 67.89 | 67.13 | 55607 |
| 1738884900 | 67.92 | 0.53 | 0.79 | 67.56 | 67.949 | 67.3789 | 47301 |
| 1738798500 | 67.39 | -0.12 | -0.18 | 67.66 | 67.6674 | 67.12 | 61062 |
| 1738712100 | 67.51 | -0.31 | -0.46 | 67.9 | 68.26 | 67.48 | 194872 |
| 1738625700 | 67.82 | -0.6 | -0.88 | 67.4 | 68.0699 | 66.7209 | 72548 |
| 1738366500 | 68.42 | -0.06 | -0.09 | 68.33 | 69.02 | 68.245 | 62352 |
| 1738280100 | 68.48 | 0.76 | 1.12 | 68.13 | 68.749 | 68.0494 | 47341 |
| 1738193700 | 67.72 | -0.74 | -1.08 | 68.38 | 68.51 | 67.6685 | 48518 |
| 1738107300 | 68.46 | 0.11 | 0.16 | 68.52 | 68.68 | 68.1179 | 50378 |
| 1738020900 | 68.35 | 0.6 | 0.89 | 67.4 | 68.44 | 67.4 | 69485 |
| 1737761700 | 67.75 | -0.64 | -0.94 | 68.34 | 68.34 | 67.5718 | 50079 |
| 1737675300 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1737588900 | 68.39 | -0.36 | -0.52 | 68.84 | 68.84 | 68.2625 | 102271 |
| 1737502500 | 68.75 | 0.96 | 1.42 | 68.27 | 68.77 | 68.27 | 61870 |
| 1737156900 | 67.79 | 0.28 | 0.41 | 68 | 68.15 | 67.6801 | 53312 |
| 1737070500 | 67.51 | 0.61 | 0.91 | 66.84 | 67.6383 | 66.84 | 60824 |
| 1736984100 | 66.9 | 0.4 | 0.60 | 67.54 | 67.73 | 66.69 | 77006 |
| 1736897700 | 66.5 | 1.13 | 1.73 | 65.8 | 66.5 | 65.795 | 63100 |
| 1736811300 | 65.37 | 0.86 | 1.33 | 64.26 | 65.4273 | 64.101 | 86354 |
| 1736552100 | 64.51 | -0.97 | -1.48 | 64.9 | 64.9644 | 64.43 | 83618 |
| 1736379300 | 65.48 | 0.35 | 0.54 | 64.959999 | 65.489999 | 64.604299 | 79401 |
| 1736292900 | 65.129999 | -0.49 | -0.75 | 65.47 | 65.89 | 64.91 | 148475 |
| 1736206500 | 65.62 | -0.22 | -0.33 | 66.04 | 66.19 | 65.4576 | 116803 |
| 1735947300 | 65.84 | 0.5 | 0.77 | 65.569999 | 66.06 | 65.209999 | 54668 |
| 1735860900 | 65.34 | -0.45 | -0.68 | 66.16 | 66.6147 | 65.305 | 102672 |
| 1735688100 | 65.79 | -0.09 | -0.14 | 66.05 | 66.29 | 65.5852 | 57648 |
| 1735601700 | 65.879999 | -0.4 | -0.60 | 65.879999 | 66.05 | 65.28 | 102817 |
| 1735342500 | 66.28 | -0.71 | -1.06 | 66.58 | 66.9734 | 66 | 41227 |
| 1735256100 | 66.989999 | 0.28 | 0.42 | 66.47 | 67.019999 | 66.3486 | 53723 |
| 1735077840 | 66.709999 | 0.42 | 0.63 | 66.29 | 66.76 | 66.19 | 24201 |
| 1734996900 | 66.29 | -0.31 | -0.47 | 66.349999 | 66.37 | 65.879999 | 67038 |
| 1734737700 | 66.599999 | 0.59 | 0.89 | 65.599999 | 67.05 | 65.569999 | 74905 |
| 1734651300 | 66.01 | -0.24 | -0.36 | 66.55 | 66.989999 | 65.92 | 104901 |
| 1734564900 | 66.25 | -2.48 | -3.61 | 68.74 | 68.8 | 66.25 | 88292 |
| 1734478500 | 68.73 | -0.61 | -0.88 | 69.1 | 69.3908 | 68.72 | 52428 |
| 1734392100 | 69.34 | -0.15 | -0.22 | 69.67 | 69.8651 | 69.3 | 29889 |
| 1734132900 | 69.49 | -0.43 | -0.61 | 69.85 | 70 | 69.33 | 60680 |
| 1734046500 | 69.92 | -0.62 | -0.88 | 70.31 | 70.54 | 69.92 | 48283 |
| 1733960100 | 70.54 | 0.02 | 0.03 | 70.92 | 71.1891 | 70.45 | 35154 |
| 1733873700 | 70.52 | -0.96 | -1.34 | 71 | 71 | 69.955 | 70925 |
| 1733787300 | 71.48 | 0.26 | 0.37 | 71.54 | 71.68 | 71.36 | 51335 |
| 1733528100 | 71.22 | -0.1 | -0.14 | 71.67 | 71.71 | 71.09 | 66262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
