PICO Holdings Inc Historical Data - PICO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PICO Holdings Inc (PICO)
PICO Holdings Inc (PICO) Historical

PICO Holdings Inc (PICO)

9.89

0.00

(0.00%)

Closed 21 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	9.89	0	0.00	9.89	9.89	9.89	0
1737070500	9.89	0	0.00	9.89	9.89	9.89	0
1736984100	9.89	0	0.00	9.89	9.89	9.89	0
1736897700	9.89	0	0.00	9.89	9.89	9.89	0
1736811300	9.89	0	0.00	9.89	9.89	9.89	0
1736552100	9.89	0	0.00	9.89	9.89	9.89	0
1736379300	9.89	0	0.00	9.89	9.89	9.89	0
1736292900	9.89	0	0.00	9.89	9.89	9.89	0
1736206500	9.89	0	0.00	9.89	9.89	9.89	0
1735947300	9.89	0	0.00	9.89	9.89	9.89	0
1735860900	9.89	0	0.00	9.89	9.89	9.89	0
1735688100	9.89	0	0.00	9.89	9.89	9.89	0
1735601700	9.89	0	0.00	9.89	9.89	9.89	0
1735342500	9.89	0	0.00	9.89	9.89	9.89	0
1735256100	9.89	0	0.00	9.89	9.89	9.89	0
1735077840	9.89	0	0.00	9.89	9.89	9.89	0
1734996900	9.89	0	0.00	9.89	9.89	9.89	0
1734737700	9.89	0	0.00	9.89	9.89	9.89	0
1734651300	9.89	0	0.00	9.89	9.89	9.89	0
1734564900	9.89	0	0.00	9.89	9.89	9.89	0
1734478500	9.89	0	0.00	9.89	9.89	9.89	0
1734392100	9.89	0	0.00	9.89	9.89	9.89	0
1734132900	9.89	0	0.00	9.89	9.89	9.89	0
1734046500	9.89	0	0.00	9.89	9.89	9.89	0
1733960100	9.89	0	0.00	9.89	9.89	9.89	0
1733873700	9.89	0	0.00	9.89	9.89	9.89	0
1733787300	9.89	0	0.00	9.89	9.89	9.89	0
1733528100	9.89	0	0.00	9.89	9.89	9.89	0
1733441700	9.89	0	0.00	9.89	9.89	9.89	0
1733355300	9.89	0	0.00	9.89	9.89	9.89	0
1733268900	9.89	0	0.00	9.89	9.89	9.89	0
1733182500	9.89	0	0.00	9.89	9.89	9.89	0
1732917840	9.89	0	0.00	9.89	9.89	9.89	0
1732750500	9.89	0	0.00	9.89	9.89	9.89	0
1732664100	9.89	0	0.00	9.89	9.89	9.89	0
1732577700	9.89	0	0.00	9.89	9.89	9.89	0
1732318500	9.89	0	0.00	9.89	9.89	9.89	0
1732232100	9.89	0	0.00	9.89	9.89	9.89	0
1732145700	9.89	0	0.00	9.89	9.89	9.89	0
1732059300	9.89	0	0.00	9.89	9.89	9.89	0
1731972900	9.89	0	0.00	9.89	9.89	9.89	0
1731713700	9.89	0	0.00	9.89	9.89	9.89	0
1731627300	9.89	0	0.00	9.89	9.89	9.89	0
1731540900	9.89	0	0.00	9.89	9.89	9.89	0
1731454500	9.89	0	0.00	9.89	9.89	9.89	0
1731368100	9.89	0	0.00	9.89	9.89	9.89	0
1731108900	9.89	0	0.00	9.89	9.89	9.89	0
1731022500	9.89	0	0.00	9.89	9.89	9.89	0
1730936100	9.89	0	0.00	9.89	9.89	9.89	0
1730849700	9.89	0	0.00	9.89	9.89	9.89	0
1730763300	9.89	0	0.00	9.89	9.89	9.89	0
1730500500	9.89	0	0.00	9.89	9.89	9.89	0
1730414100	9.89	0	0.00	9.89	9.89	9.89	0
1730327700	9.89	0	0.00	9.89	9.89	9.89	0
1730241300	9.89	0	0.00	9.89	9.89	9.89	0
1730154900	9.89	0	0.00	9.89	9.89	9.89	0
1729895700	9.89	0	0.00	9.89	9.89	9.89	0
1729809300	9.89	0	0.00	9.89	9.89	9.89	0
1729722900	9.89	0	0.00	9.89	9.89	9.89	0
1729636500	9.89	0	0.00	9.89	9.89	9.89	0
1729550100	9.89	0	0.00	9.89	9.89	9.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions