We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -3.57330530741 | 19.03 | 19.1007 | 18.18 | 113461 | 18.43393505 | SP |
| 4 | -0.86 | -4.47683498178 | 19.21 | 19.5378 | 18.18 | 71009 | 18.9550091 | SP |
| 12 | -1.6 | -8.02005012531 | 19.95 | 19.989 | 18.18 | 69307 | 19.24905464 | SP |
| 26 | 0.57 | 3.20584926884 | 17.78 | 19.989 | 17.72 | 87370 | 19.02803937 | SP |
| 52 | 0.09 | 0.492880613363 | 18.26 | 19.989 | 17.2837 | 121226 | 18.50199246 | SP |
| 156 | 0.76 | 4.32063672541 | 17.59 | 20 | 14.65 | 217718 | 17.68936018 | SP |
| 260 | 1.24 | 7.2472238457 | 17.11 | 20 | 9.35 | 176661 | 16.82329675 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 18.35 | 0.16 | 0.88 | 18.14 | 18.39 | 18.07 | 165252 |
| 1734651300 | 18.19 | -0.05 | -0.27 | 18.29 | 18.36 | 18.19 | 230789 |
| 1734564900 | 18.24 | -0.48 | -2.56 | 18.67 | 18.71 | 18.18 | 128957 |
| 1734478500 | 18.72 | -0.06 | -0.33 | 18.74 | 18.7598 | 18.68 | 45514 |
| 1734392100 | 18.7812 | -0.16 | -0.84 | 18.98 | 18.98 | 18.76 | 86385 |
| 1734132900 | 18.94 | -0.1 | -0.53 | 19.03 | 19.1007 | 18.9168 | 75659 |
| 1734046500 | 19.04 | -0.21 | -1.09 | 19.32 | 19.32 | 19.03 | 54006 |
| 1733960100 | 19.25 | 0.04 | 0.21 | 19.25 | 19.2699 | 19.1836 | 70638 |
| 1733873700 | 19.21 | -0.06 | -0.31 | 19.27 | 19.3 | 19.1601 | 58559 |
| 1733787300 | 19.27 | -0.05 | -0.26 | 19.39 | 19.51 | 19.27 | 32348 |
| 1733528100 | 19.32 | -0.16 | -0.84 | 19.47 | 19.47 | 19.24 | 42626 |
| 1733441700 | 19.483 | 0.12 | 0.64 | 19.4 | 19.5378 | 19.4 | 63124 |
| 1733355300 | 19.36 | -0.07 | -0.36 | 19.41 | 19.47 | 19.31 | 80938 |
| 1733268900 | 19.43 | 0.04 | 0.21 | 19.4 | 19.49 | 19.38 | 88530 |
| 1733182500 | 19.39 | 0.04 | 0.21 | 19.41 | 19.41 | 19.2207 | 51254 |
| 1732917840 | 19.35 | 0.05 | 0.26 | 19.32 | 19.37 | 19.2801 | 29000 |
| 1732750500 | 19.3 | 0.16 | 0.84 | 19.17 | 19.31 | 19.17 | 47602 |
| 1732664100 | 19.14 | -0.2 | -1.01 | 19.3 | 19.3 | 19.0513 | 60011 |
| 1732577700 | 19.335 | 0.05 | 0.29 | 19.37 | 19.4166 | 19.26 | 62625 |
| 1732318500 | 19.28 | 0.1 | 0.52 | 19.21 | 19.3399 | 19.21 | 55803 |
| 1732232100 | 19.18 | 0.18 | 0.95 | 19.07 | 19.18 | 18.9601 | 59646 |
| 1732145700 | 19 | -0.03 | -0.13 | 19.02 | 19.02 | 18.8901 | 71726 |
| 1732059300 | 19.025 | 0.06 | 0.34 | 18.85 | 19.05 | 18.84 | 156480 |
| 1731972900 | 18.96 | 0.12 | 0.64 | 18.89 | 19.02 | 18.875 | 64522 |
| 1731713700 | 18.84 | -0.05 | -0.26 | 18.89 | 18.89 | 18.7824 | 76376 |
| 1731627300 | 18.89 | -0.05 | -0.26 | 18.99 | 19.04 | 18.89 | 67934 |
| 1731540900 | 18.94 | -0.11 | -0.58 | 19.01 | 19.02 | 18.9 | 92822 |
| 1731454500 | 19.05 | -0.21 | -1.09 | 19.22 | 19.22 | 18.9516 | 73723 |
| 1731368100 | 19.26 | -0.03 | -0.16 | 19.27 | 19.37 | 19.25 | 51058 |
| 1731108900 | 19.29 | -0.05 | -0.26 | 19.33 | 19.33 | 19.2118 | 60346 |
| 1731022500 | 19.34 | 0.14 | 0.73 | 19.27 | 19.41 | 19.2514 | 95692 |
| 1730936100 | 19.2 | -0.05 | -0.26 | 19.31 | 19.32 | 19.0131 | 56138 |
| 1730849700 | 19.25 | 0.16 | 0.82 | 19.14 | 19.2518 | 19.1001 | 46779 |
| 1730763300 | 19.0939 | 0.01 | 0.07 | 19.19 | 19.2 | 19.0147 | 58360 |
| 1730500500 | 19.08 | -0.02 | -0.10 | 19.23 | 19.3019 | 19.06 | 154423 |
| 1730414100 | 19.1 | -0.26 | -1.34 | 19.27 | 19.27 | 19.0301 | 65233 |
| 1730327700 | 19.36 | -0.06 | -0.31 | 19.34 | 19.4656 | 19.33 | 28832 |
| 1730241300 | 19.42 | -0.17 | -0.87 | 19.58 | 19.58 | 19.3332 | 81448 |
| 1730154900 | 19.59 | 0.02 | 0.08 | 19.63 | 19.66 | 19.58 | 52123 |
| 1729895700 | 19.575 | -0.02 | -0.08 | 19.58 | 19.6837 | 19.54 | 28099 |
| 1729809300 | 19.59 | -0.02 | -0.10 | 19.7 | 19.7488 | 19.4901 | 77733 |
| 1729722900 | 19.61 | -0.17 | -0.86 | 19.68 | 19.715 | 19.558 | 53014 |
| 1729636500 | 19.78 | -0.07 | -0.35 | 19.73 | 19.78 | 19.661 | 44105 |
| 1729550100 | 19.85 | -0.12 | -0.58 | 19.92 | 19.989 | 19.8006 | 42968 |
| 1729290900 | 19.965 | 0.09 | 0.48 | 19.95 | 19.98 | 19.86 | 54474 |
| 1729204500 | 19.87 | 0.03 | 0.15 | 19.87 | 19.8907 | 19.81 | 48094 |
| 1729118100 | 19.84 | 0.27 | 1.38 | 19.64 | 19.85 | 19.64 | 46110 |
| 1729031700 | 19.57 | -0.07 | -0.36 | 19.61 | 19.64 | 19.5275 | 50066 |
| 1728945300 | 19.64 | 0.08 | 0.41 | 19.6 | 19.67 | 19.57 | 39001 |
| 1728686100 | 19.56 | 0.08 | 0.41 | 19.48 | 19.62 | 19.48 | 46705 |
| 1728599700 | 19.48 | -0.05 | -0.26 | 19.5 | 19.5199 | 19.41 | 59723 |
| 1728513300 | 19.53 | 0.03 | 0.15 | 19.47 | 19.59 | 19.4462 | 52868 |
| 1728426900 | 19.5002 | -0.07 | -0.36 | 19.57 | 19.57 | 19.3934 | 69830 |
| 1728340500 | 19.57 | -0.12 | -0.61 | 19.7 | 19.7 | 19.4572 | 74072 |
| 1728081300 | 19.69 | 0.15 | 0.77 | 19.55 | 19.69 | 19.55 | 37076 |
| 1727994900 | 19.54 | -0.17 | -0.86 | 19.69 | 19.69 | 19.45 | 55443 |
| 1727908500 | 19.71 | -0.14 | -0.71 | 19.87 | 19.87 | 19.68 | 112944 |
| 1727822100 | 19.85 | 0.07 | 0.35 | 19.77 | 19.91 | 19.71 | 186815 |
| 1727735700 | 19.78 | -0.04 | -0.20 | 19.8 | 19.8192 | 19.66 | 63062 |
| 1727476500 | 19.82 | -0.06 | -0.30 | 19.95 | 19.95 | 19.82 | 82356 |
| 1727390100 | 19.88 | 0.24 | 1.22 | 19.75 | 19.92 | 19.75 | 343404 |
| 1727303700 | 19.64 | -0.2 | -1.01 | 19.83 | 19.83 | 19.64 | 62170 |
| 1727217300 | 19.84 | 0.12 | 0.61 | 19.78 | 19.8536 | 19.7501 | 83469 |
| 1727130900 | 19.72 | -0.13 | -0.65 | 19.65 | 19.74 | 19.646 | 63460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
