We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.680272108844 | 19.11 | 19.25 | 18.52 | 126206 | 18.99035472 | SP |
| 4 | 0.57 | 3.09614340033 | 18.41 | 19.25 | 18.1738 | 129438 | 18.6958024 | SP |
| 12 | 0.1367 | 0.725456793661 | 18.8433 | 19.5378 | 18.03 | 104324 | 18.67376615 | SP |
| 26 | 0.32 | 1.71489817792 | 18.66 | 19.989 | 18.03 | 88992 | 19.07292489 | SP |
| 52 | 0.89 | 4.91984521835 | 18.09 | 19.989 | 17.2837 | 110990 | 18.55455747 | SP |
| 156 | 0.13 | 0.689655172414 | 18.85 | 20 | 14.65 | 215047 | 17.67282031 | SP |
| 260 | 1.99 | 11.712772219 | 16.99 | 20 | 9.35 | 175833 | 16.83406588 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 18.98 | -0.12 | -0.63 | 19.14 | 19.14 | 18.97 | 98250 |
| 1738884900 | 19.1 | -0.06 | -0.31 | 19.2 | 19.25 | 19.05 | 64544 |
| 1738798500 | 19.16 | 0.18 | 0.95 | 19.07 | 19.2 | 19.07 | 58651 |
| 1738712100 | 18.98 | 0.18 | 0.96 | 18.82 | 19.05 | 18.8001 | 318646 |
| 1738625700 | 18.8 | -0.17 | -0.90 | 18.65 | 18.8383 | 18.4514 | 65777 |
| 1738366500 | 18.97 | -0.14 | -0.73 | 19.11 | 19.21 | 18.92 | 135622 |
| 1738280100 | 19.11 | 0.19 | 1.00 | 19 | 19.24 | 19 | 113320 |
| 1738193700 | 18.92 | -0.02 | -0.11 | 18.99 | 19 | 18.88 | 76688 |
| 1738107300 | 18.94 | -0.07 | -0.37 | 18.99 | 19.04 | 18.89 | 93983 |
| 1738020900 | 19.01 | 0.13 | 0.69 | 18.9 | 19.02 | 18.8694 | 121498 |
| 1737761700 | 18.88 | 0.21 | 1.12 | 18.92 | 18.93 | 18.8491 | 79061 |
| 1737675300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1737588900 | 18.67 | -0.06 | -0.32 | 18.71 | 18.71 | 18.605 | 104003 |
| 1737502500 | 18.73 | 0.25 | 1.38 | 18.57 | 18.74 | 18.57 | 140803 |
| 1737156900 | 18.475 | 0.08 | 0.41 | 18.46 | 18.52 | 18.4478 | 88274 |
| 1737070500 | 18.4 | -0.07 | -0.38 | 18.41 | 18.43 | 18.3163 | 164557 |
| 1736984100 | 18.47 | 0.2 | 1.09 | 18.46 | 18.5539 | 18.39 | 229957 |
| 1736897700 | 18.27 | 0.01 | 0.05 | 18.26 | 18.33 | 18.2 | 188171 |
| 1736811300 | 18.26 | -0.06 | -0.33 | 18.23 | 18.3 | 18.1738 | 209975 |
| 1736552100 | 18.32 | -0.22 | -1.19 | 18.42 | 18.42 | 18.21 | 106510 |
| 1736379300 | 18.54 | -0.12 | -0.64 | 18.59 | 18.59 | 18.4576 | 74174 |
| 1736292900 | 18.66 | 0.06 | 0.32 | 18.62 | 18.782062 | 18.61 | 70843 |
| 1736206500 | 18.6 | 0.14 | 0.76 | 18.53 | 18.66 | 18.53 | 58555 |
| 1735947300 | 18.46 | 0.03 | 0.16 | 18.43 | 18.49 | 18.39 | 65192 |
| 1735860900 | 18.43 | 0.12 | 0.66 | 18.44 | 18.48 | 18.3215 | 121711 |
| 1735688100 | 18.31 | 0.06 | 0.33 | 18.28 | 18.3858 | 18.25 | 66627 |
| 1735601700 | 18.25 | -0.06 | -0.33 | 18.18 | 18.28 | 18.09 | 229828 |
| 1735342500 | 18.31 | -0.06 | -0.33 | 18.23 | 18.3783 | 18.22 | 225244 |
| 1735256100 | 18.37 | 0.03 | 0.16 | 18.38 | 18.4 | 18.245 | 168234 |
| 1735077840 | 18.34 | 0.06 | 0.33 | 18.27 | 18.38 | 18.2172 | 179762 |
| 1734996900 | 18.28 | -0.07 | -0.38 | 18.17 | 18.28 | 18.03 | 241113 |
| 1734737700 | 18.35 | 0.16 | 0.88 | 18.14 | 18.39 | 18.07 | 165252 |
| 1734651300 | 18.19 | -0.05 | -0.27 | 18.29 | 18.36 | 18.19 | 230789 |
| 1734564900 | 18.24 | -0.48 | -2.56 | 18.67 | 18.71 | 18.18 | 128957 |
| 1734478500 | 18.72 | -0.06 | -0.33 | 18.74 | 18.7598 | 18.68 | 45514 |
| 1734392100 | 18.7812 | -0.16 | -0.84 | 18.98 | 18.98 | 18.76 | 86385 |
| 1734132900 | 18.94 | -0.1 | -0.53 | 19.03 | 19.1007 | 18.9168 | 75659 |
| 1734046500 | 19.04 | -0.21 | -1.09 | 19.32 | 19.32 | 19.03 | 54006 |
| 1733960100 | 19.25 | 0.04 | 0.21 | 19.25 | 19.2699 | 19.1836 | 70638 |
| 1733873700 | 19.21 | -0.06 | -0.31 | 19.27 | 19.3 | 19.1601 | 58559 |
| 1733787300 | 19.27 | -0.05 | -0.26 | 19.39 | 19.51 | 19.27 | 32348 |
| 1733528100 | 19.32 | -0.16 | -0.84 | 19.47 | 19.47 | 19.24 | 42626 |
| 1733441700 | 19.483 | 0.12 | 0.64 | 19.4 | 19.5378 | 19.4 | 63124 |
| 1733355300 | 19.36 | -0.07 | -0.36 | 19.41 | 19.47 | 19.31 | 80938 |
| 1733268900 | 19.43 | 0.04 | 0.21 | 19.4 | 19.49 | 19.38 | 88530 |
| 1733182500 | 19.39 | 0.04 | 0.21 | 19.41 | 19.41 | 19.2207 | 51254 |
| 1732917840 | 19.35 | 0.05 | 0.26 | 19.32 | 19.37 | 19.2801 | 29000 |
| 1732750500 | 19.3 | 0.16 | 0.84 | 19.17 | 19.31 | 19.17 | 47602 |
| 1732664100 | 19.14 | -0.2 | -1.01 | 19.3 | 19.3 | 19.0513 | 60011 |
| 1732577700 | 19.335 | 0.05 | 0.29 | 19.37 | 19.4166 | 19.26 | 62625 |
| 1732318500 | 19.28 | 0.1 | 0.52 | 19.21 | 19.3399 | 19.21 | 55803 |
| 1732232100 | 19.18 | 0.18 | 0.95 | 19.07 | 19.18 | 18.9601 | 59646 |
| 1732145700 | 19 | -0.03 | -0.13 | 19.02 | 19.02 | 18.8901 | 71726 |
| 1732059300 | 19.025 | 0.06 | 0.34 | 18.85 | 19.05 | 18.84 | 156480 |
| 1731972900 | 18.96 | 0.12 | 0.64 | 18.89 | 19.02 | 18.875 | 64522 |
| 1731713700 | 18.84 | -0.05 | -0.26 | 18.89 | 18.89 | 18.7824 | 76376 |
| 1731627300 | 18.89 | -0.05 | -0.26 | 18.99 | 19.04 | 18.89 | 67934 |
| 1731540900 | 18.94 | -0.11 | -0.58 | 19.01 | 19.02 | 18.9 | 92822 |
| 1731454500 | 19.05 | -0.21 | -1.09 | 19.22 | 19.22 | 18.9516 | 73723 |
| 1731368100 | 19.26 | -0.03 | -0.16 | 19.27 | 19.37 | 19.25 | 51058 |
| 1731108900 | 19.29 | -0.05 | -0.26 | 19.33 | 19.33 | 19.2118 | 60346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
