Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kidpik Corporation | PIK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.20% | 4.22 | 09:51:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 4.02 | 4.40 | 4.20 | 4.17 |
PIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.40 | 3.2951 | 3.90 | 177,117 | 0.31 | 7.93% |
| 1 Month | 5.42 | 6.96 | 3.2951 | 4.59 | 1,147,472 | -1.20 | -22.14% |
| 3 Months | 1.617 | 10.70 | 1.55 | 4.22 | 1,303,919 | 2.60 | 160.98% |
| 6 Months | 2.8835 | 10.70 | 1.55 | 4.09 | 651,014 | 1.34 | 46.35% |
| 1 Year | 2.999 | 10.70 | 1.55 | 4.84 | 822,389 | 1.22 | 40.71% |
| 3 Years | 49.95 | 52.447 | 1.55 | 18.13 | 1,218,642 | -45.73 | -91.55% |
| 5 Years | 49.95 | 52.447 | 1.55 | 18.13 | 1,218,642 | -45.73 | -91.55% |
PIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.20 | 0.03 | 0.72% | 4.21 | 4.40 | 4.02 | 108,040 |
| 25 Apr 2024 | 4.17 | -0.07 | -1.65% | 4.20 | 4.3486 | 4.01 | 65,913 |
| 24 Apr 2024 | 4.24 | 0.89 | 26.57% | 3.32 | 4.26 | 3.31 | 363,061 |
| 23 Apr 2024 | 3.35 | -0.21 | -5.90% | 3.55 | 3.7599 | 3.2951 | 156,571 |
| 20 Apr 2024 | 3.56 | -0.21 | -5.57% | 3.70 | 4.0899 | 3.56 | 94,972 |
| 19 Apr 2024 | 3.77 | -0.45 | -10.66% | 3.91 | 4.3962 | 3.7501 | 205,070 |
| 18 Apr 2024 | 4.22 | 0.56 | 15.30% | 3.70 | 4.79 | 3.6667 | 1,093,467 |
| 17 Apr 2024 | 3.66 | -0.32 | -8.04% | 3.79 | 3.8342 | 3.58 | 79,906 |
| 16 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.95 | 5.30 | 3.78 | 1,115,769 |
| 13 Apr 2024 | 3.98 | -0.25 | -5.91% | 4.10 | 4.25 | 3.98 | 24,642 |
| 12 Apr 2024 | 4.23 | -0.22 | -4.94% | 4.23 | 4.44 | 4.06 | 58,408 |
| 11 Apr 2024 | 4.45 | -0.23 | -4.91% | 4.55 | 4.79 | 4.31 | 50,741 |
| 10 Apr 2024 | 4.68 | -0.43 | -8.41% | 5.01 | 5.68 | 4.6115 | 234,156 |
| 09 Apr 2024 | 5.11 | 0.52 | 11.33% | 4.46 | 5.50 | 4.46 | 425,986 |
| 06 Apr 2024 | 4.59 | -0.26 | -5.36% | 4.66 | 4.79 | 4.41 | 64,307 |
| 05 Apr 2024 | 4.85 | 0.13 | 2.75% | 4.63 | 4.96 | 4.45 | 104,830 |
| 04 Apr 2024 | 4.72 | -0.26 | -5.22% | 4.60 | 4.98 | 4.32 | 293,788 |
| 03 Apr 2024 | 4.98 | 0.63 | 14.48% | 5.73 | 6.96 | 4.86 | 5,812,384 |
| 02 Apr 2024 | 4.35 | -0.22 | -4.81% | 4.26 | 4.45 | 3.5102 | 1,956,177 |
| 29 Mar 2024 | 4.57 | 1.30 | 39.76% | 5.42 | 5.6399 | 4.16 | 9,601,825 |
| 28 Mar 2024 | 3.27 | 0.17 | 5.48% | 3.25 | 3.4299 | 3.11 | 58,132 |
| 27 Mar 2024 | 3.10 | -0.39 | -11.17% | 3.51 | 3.51 | 3.0503 | 52,384 |
