Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Inc | PINC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.69 | -3.25% | 20.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.37 | 20.47 | 21.39 | 20.53 | 21.22 |
PINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.39 | 20.47 | 21.06 | 1,077,347 | -0.27 | -1.30% |
| 1 Month | 21.03 | 21.695 | 20.47 | 21.04 | 1,093,385 | -0.50 | -2.38% |
| 3 Months | 21.03 | 22.33 | 20.47 | 21.29 | 1,721,881 | -0.50 | -2.38% |
| 6 Months | 19.69 | 23.01 | 19.01 | 21.36 | 1,325,492 | 0.84 | 4.27% |
| 1 Year | 26.004 | 28.30 | 18.89 | 22.47 | 1,299,959 | -5.47 | -21.05% |
| 3 Years | 35.61 | 42.15 | 18.89 | 28.69 | 809,199 | -15.08 | -42.35% |
| 5 Years | 33.76 | 42.15 | 18.89 | 30.58 | 747,673 | -13.23 | -39.19% |
PINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.53 | -0.69 | -3.25% | 21.37 | 21.39 | 20.47 | 1,853,339 |
| 03 May 2024 | 21.22 | 0.16 | 0.76% | 21.17 | 21.375 | 21.10 | 1,161,866 |
| 02 May 2024 | 21.06 | 0.18 | 0.86% | 20.82 | 21.39 | 20.70 | 977,624 |
| 01 May 2024 | 20.88 | -0.28 | -1.32% | 21.10 | 21.10 | 20.86 | 999,323 |
| 30 Apr 2024 | 21.16 | 0.20 | 0.95% | 21.03 | 21.38 | 21.01 | 1,052,362 |
| 27 Apr 2024 | 20.96 | 0.15 | 0.72% | 20.80 | 21.105 | 20.67 | 1,195,560 |
| 26 Apr 2024 | 20.81 | -0.31 | -1.47% | 21.12 | 21.195 | 20.675 | 939,956 |
| 25 Apr 2024 | 21.12 | 0.09 | 0.43% | 21.01 | 21.19 | 20.925 | 1,163,851 |
| 24 Apr 2024 | 21.03 | -0.02 | -0.10% | 20.99 | 21.275 | 20.83 | 795,653 |
| 23 Apr 2024 | 21.05 | -0.13 | -0.61% | 21.16 | 21.30 | 21.02 | 746,933 |
| 20 Apr 2024 | 21.18 | 0.39 | 1.88% | 20.88 | 21.24 | 20.81 | 1,112,805 |
| 19 Apr 2024 | 20.79 | 0.15 | 0.73% | 20.74 | 20.945 | 20.66 | 1,439,683 |
| 18 Apr 2024 | 20.64 | -0.06 | -0.29% | 20.88 | 21.165 | 20.62 | 1,035,067 |
| 17 Apr 2024 | 20.70 | -0.05 | -0.24% | 20.75 | 20.95 | 20.58 | 1,056,159 |
| 16 Apr 2024 | 20.75 | -0.34 | -1.61% | 21.10 | 21.28 | 20.625 | 1,149,270 |
| 13 Apr 2024 | 21.09 | -0.07 | -0.33% | 21.08 | 21.21 | 20.965 | 1,282,089 |
| 12 Apr 2024 | 21.16 | 0.04 | 0.19% | 21.28 | 21.35 | 21.05 | 1,086,463 |
| 11 Apr 2024 | 21.12 | -0.52 | -2.40% | 21.40 | 21.405 | 21.075 | 1,631,896 |
| 10 Apr 2024 | 21.64 | 0.29 | 1.36% | 21.35 | 21.65 | 21.34 | 874,996 |
| 09 Apr 2024 | 21.35 | 0.31 | 1.47% | 21.05 | 21.695 | 21.05 | 1,355,354 |
| 06 Apr 2024 | 21.04 | -0.09 | -0.43% | 21.03 | 21.07 | 20.835 | 810,784 |
| 05 Apr 2024 | 21.13 | 0.21 | 1.00% | 21.04 | 21.32 | 21.02 | 888,014 |
