We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -1.48769272383 | 18.485 | 19.025 | 18.2 | 1238902 | 18.59625004 | CS |
| 4 | -4.75 | -20.6881533101 | 22.96 | 23.14 | 17.695 | 1390375 | 19.46105257 | CS |
| 12 | -4.3717 | -19.3594813499 | 22.5817 | 23.14 | 17.695 | 1247037 | 20.74155376 | CS |
| 26 | -1.75 | -8.76753507014 | 19.96 | 23.56 | 17.695 | 1070666 | 20.73044856 | CS |
| 52 | -3.32 | -15.4203437065 | 21.53 | 23.56 | 17.695 | 1303095 | 20.33827034 | CS |
| 156 | -17.27 | -48.6753100338 | 35.48 | 38.98 | 17.695 | 976469 | 24.32369979 | CS |
| 260 | -12.37 | -40.4512753434 | 30.58 | 42.15 | 17.695 | 830592 | 27.521612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 18.21 | -0.3 | -1.62 | 18.49 | 18.66 | 18.16 | 1771229 |
| 1740440100 | 18.51 | -0.1 | -0.54 | 18.596 | 18.655 | 18.36 | 1455303 |
| 1740180900 | 18.61 | -0.29 | -1.53 | 18.83 | 18.94 | 18.58 | 1145405 |
| 1740094500 | 18.9 | 0.16 | 0.85 | 18.665 | 19.025 | 18.665 | 962519 |
| 1740008100 | 18.74 | 0.42 | 2.29 | 18.36 | 18.775 | 18.26 | 1295948 |
| 1739921700 | 18.32 | 0.55 | 3.10 | 18.485 | 18.61 | 18.28 | 1335337 |
| 1739576100 | 17.77 | -0.27 | -1.50 | 17.995 | 18.13 | 17.695 | 722619 |
| 1739489700 | 18.04 | 0.02 | 0.11 | 18.03 | 18.175 | 17.84 | 948426 |
| 1739403300 | 18.02 | -0.5 | -2.70 | 18.5 | 18.52 | 18.01 | 1407254 |
| 1739316900 | 18.52 | -0.05 | -0.27 | 18.45 | 18.7898 | 18.39 | 1131296 |
| 1739230500 | 18.57 | -0.19 | -1.01 | 18.8 | 18.87 | 18.33 | 1459864 |
| 1738971300 | 18.76 | -0.19 | -1.00 | 18.835 | 19.05 | 18.635 | 1782046 |
| 1738884900 | 18.95 | -0.26 | -1.35 | 19.17 | 19.24 | 18.63 | 1768811 |
| 1738798500 | 19.21 | 0.1 | 0.52 | 18.97 | 19.26 | 18.6 | 2240666 |
| 1738712100 | 19.11 | -3.29 | -14.69 | 20.74 | 21.24 | 18.75 | 3748759 |
| 1738625700 | 22.4 | -0.26 | -1.15 | 22.26 | 22.72 | 22.075 | 1207715 |
| 1738366500 | 22.66 | -0.34 | -1.48 | 22.95 | 23.01 | 22.52 | 1168710 |
| 1738280100 | 23 | 0.2 | 0.88 | 22.86 | 23.11 | 22.7 | 818502 |
| 1738193700 | 22.8 | -0.1 | -0.44 | 22.95 | 23.08 | 22.69 | 845712 |
| 1738107300 | 22.9 | -0.04 | -0.17 | 22.96 | 23.14 | 22.85 | 972232 |
| 1738020900 | 22.94 | 0.55 | 2.46 | 22.39 | 22.985 | 22.39 | 824659 |
| 1737761700 | 22.39 | 0.37 | 1.68 | 22.16 | 22.43 | 22.025 | 511122 |
| 1737675300 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1737588900 | 22.02 | -0.07 | -0.32 | 21.94 | 22.07 | 21.64 | 790085 |
| 1737502500 | 22.09 | -0.34 | -1.52 | 22.46 | 22.75 | 22.08 | 998580 |
| 1737156900 | 22.43 | 0.4 | 1.82 | 22.2 | 22.43 | 21.92 | 951251 |
| 1737070500 | 22.03 | 0.39 | 1.80 | 21.5 | 22.1 | 21.35 | 857809 |
| 1736984100 | 21.64 | 0.18 | 0.84 | 21.65 | 21.76 | 21.43 | 927787 |
| 1736897700 | 21.46 | 0.13 | 0.61 | 21.39 | 21.64 | 21.2 | 1307403 |
| 1736811300 | 21.33 | 0.46 | 2.20 | 20.94 | 21.36 | 20.64 | 1929582 |
| 1736552100 | 20.87 | -0.29 | -1.37 | 21.005 | 21.065 | 20.56 | 2960068 |
| 1736379300 | 21.16 | 0.07 | 0.33 | 21 | 21.195 | 20.04 | 2294993 |
| 1736292900 | 21.09 | -0.19 | -0.89 | 21.39 | 21.525 | 20.84 | 1304849 |
| 1736206500 | 21.28 | -0.27 | -1.25 | 21.52 | 21.77 | 21.15 | 1265598 |
| 1735947300 | 21.55 | 0.18 | 0.84 | 21.38 | 21.57 | 21.13 | 974673 |
| 1735860900 | 21.37 | 0.17 | 0.80 | 21.21 | 21.385 | 20.95 | 845720 |
| 1735688100 | 21.2 | 0 | 0.00 | 21.41 | 21.5575 | 21.135 | 1466141 |
| 1735601700 | 21.2 | -0.6 | -2.75 | 21.72 | 21.72 | 20.955 | 1410051 |
| 1735342500 | 21.8 | 0.05 | 0.23 | 21.85 | 21.98 | 21.63 | 922913 |
| 1735256100 | 21.75 | 0.24 | 1.12 | 21.39 | 21.76 | 21.3 | 813068 |
| 1735077840 | 21.51 | 0.13 | 0.61 | 21.34 | 21.59 | 21.23 | 383778 |
| 1734996900 | 21.38 | -0.38 | -1.75 | 21.7 | 21.83 | 21.34 | 975958 |
| 1734737700 | 21.76 | 0.25 | 1.16 | 21.54 | 22.075 | 21.5301 | 5525323 |
| 1734651300 | 21.51 | 0.38 | 1.80 | 21.16 | 21.865 | 21.16 | 1103441 |
| 1734564900 | 21.13 | -0.04 | -0.19 | 21.35 | 21.695 | 21.09 | 1190536 |
| 1734478500 | 21.17 | -0.59 | -2.71 | 21.7 | 21.95 | 21.05 | 1166195 |
| 1734392100 | 21.76 | -0.03 | -0.14 | 21.69 | 21.88 | 21.54 | 998778 |
| 1734132900 | 21.79 | 0.09 | 0.41 | 21.71 | 21.875 | 21.52 | 1093400 |
| 1734046500 | 21.7 | -0.05 | -0.23 | 21.77 | 21.92 | 21.63 | 728124 |
| 1733960100 | 21.75 | -0.02 | -0.09 | 21.83 | 21.96 | 21.56 | 804449 |
| 1733873700 | 21.77 | -0.06 | -0.27 | 21.685 | 21.87 | 21.4628 | 550009 |
| 1733787300 | 21.83 | 0.22 | 1.02 | 21.77 | 21.91 | 21.625 | 684343 |
| 1733528100 | 21.61 | -0.36 | -1.64 | 22.12 | 22.15 | 21.6 | 548818 |
| 1733441700 | 21.97 | -0.17 | -0.77 | 22.19 | 22.21 | 21.89 | 579171 |
| 1733355300 | 22.14 | -0.05 | -0.23 | 22.19 | 22.315 | 22.04 | 608359 |
| 1733268900 | 22.19 | -0.64 | -2.80 | 22.5817 | 22.665 | 21.935 | 625816 |
| 1733182500 | 22.83 | -0.07 | -0.31 | 22.89 | 23.04 | 22.68 | 982802 |
| 1732917840 | 22.9 | -0.05 | -0.22 | 22.9 | 23 | 22.725 | 442587 |
| 1732750500 | 22.95 | 0.2 | 0.88 | 23.03 | 23.25 | 22.76 | 881432 |
| 1732664100 | 22.75 | -0.41 | -1.77 | 23.02 | 23.02 | 22.635 | 465015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
