We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734737700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1734651300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1734564900 | 0.09 | 0.02 | 28.57 | 0.0651 | 0.09 | 0.04 | 6591 |
1734478500 | 0.07 | -0.02 | -22.22 | 0.065 | 0.0707 | 0.065 | 11379 |
1734392100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1734132900 | 0.09 | 0.0098001 | 12.22 | 0.09 | 0.09 | 0.09 | 175 |
1734046500 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
1733960100 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 5 |
1733873700 | 0.0801999 | 0.0001 | 0.12 | 0.09 | 0.09 | 0.0801999 | 225 |
1733787300 | 0.0801 | -0.0099 | -11.00 | 0.08 | 0.09 | 0.08 | 494 |
1733528100 | 0.09 | 0.0153 | 20.48 | 0.0815 | 0.09 | 0.075 | 8417 |
1733441700 | 0.0747 | 0.0088201 | 13.39 | 0.0747 | 0.088 | 0.0747 | 11882 |
1733355300 | 0.0658799 | -0.01412 | -17.65 | 0.0658799 | 0.0658799 | 0.0658799 | 750 |
1733268900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11873 |
1733182500 | 0.08 | 0.0245 | 44.14 | 0.0708 | 0.088 | 0.065 | 39627 |
1732917840 | 0.0555 | -0.0005 | -0.89 | 0.0555 | 0.0555 | 0.0555 | 50 |
1732750500 | 0.056 | -0.012 | -17.65 | 0.056 | 0.056 | 0.056 | 176 |
1732664100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 8783 |
1732577700 | 0.068 | 0.006831 | 11.17 | 0.068 | 0.068 | 0.068 | 0 |
1732318500 | 0.061169 | -0.006731 | -9.91 | 0.0679 | 0.0679 | 0.061169 | 879 |
1732232100 | 0.0679 | -0.0131 | -16.17 | 0.05 | 0.068 | 0.05 | 945 |
1732145700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1732059300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1731972900 | 0.081 | -0.0088 | -9.80 | 0.081 | 0.081 | 0.081 | 500 |
1731713700 | 0.0898 | 0.0012 | 1.35 | 0.0885 | 0.0898999 | 0.0582 | 1505 |
1731627300 | 0.0886 | -0.0014 | -1.56 | 0.09 | 0.09 | 0.0505 | 1115 |
1731540900 | 0.09 | 0.0058 | 6.89 | 0.0505 | 0.09 | 0.05 | 11272 |
1731454500 | 0.0842 | -0.003 | -3.44 | 0.0842 | 0.0842 | 0.0842 | 0 |
1731368100 | 0.0872 | 0.003301 | 3.93 | 0.0832 | 0.09 | 0.0832 | 1643 |
1731108900 | 0.083899 | 0.002699 | 3.32 | 0.083899 | 0.083899 | 0.083899 | 125 |
1731022500 | 0.0812 | -0.0068 | -7.73 | 0.087899 | 0.087899 | 0.065 | 1250 |
1730936100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1730849700 | 0.088 | 0.033 | 60.00 | 0.0505 | 0.088 | 0.05 | 9956 |
1730763300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730500500 | 0.055 | 0.005 | 10.00 | 0.0505 | 0.055 | 0.035 | 15664 |
1730414100 | 0.05 | -0.015001 | -23.08 | 0.079 | 0.088 | 0.05 | 28860 |
1730327700 | 0.065001 | 0 | 0.00 | 0.0656 | 0.0656 | 0.065001 | 50 |
1730241300 | 0.065001 | -0.022999 | -26.14 | 0.0765 | 0.088 | 0.065001 | 600 |
1730154900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1729895700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 675 |
1729809300 | 0.088 | 0.0001 | 0.11 | 0.088 | 0.088 | 0.088 | 1500 |
1729722900 | 0.0879 | -0.0001 | -0.11 | 0.088 | 0.088 | 0.0879 | 625 |
1729636500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.0872 | 724 |
1729550100 | 0.088 | 0.0001 | 0.11 | 0.088 | 0.088 | 0.088 | 650 |
1729290900 | 0.0879 | 0.001 | 1.15 | 0.08 | 0.088 | 0.08 | 6473 |
1729204500 | 0.0869 | 0.0039 | 4.70 | 0.0869 | 0.0869 | 0.0869 | 150 |
1729118100 | 0.083 | 0.0096 | 13.08 | 0.0872 | 0.088 | 0.083 | 700 |
1729031700 | 0.0734 | -0.0061 | -7.67 | 0.0931 | 0.094 | 0.06 | 2000 |
1728945300 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1728686100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1728599700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1728513300 | 0.0795 | 0 | 0.00 | 0.065 | 0.0795 | 0.065 | 0 |
1728426900 | 0.0795 | 0.0158 | 24.80 | 0.0795 | 0.0795 | 0.0795 | 100 |
1728340500 | 0.0637 | -0.0013 | -2.00 | 0.0699 | 0.0931 | 0.05539 | 2769 |
1728081300 | 0.065 | 0.0048 | 7.97 | 0.065 | 0.065 | 0.065 | 1537 |
1727994900 | 0.0602 | -0.0243 | -28.76 | 0.0837 | 0.0837 | 0.0579 | 114915 |
1727908500 | 0.0845 | -0.0155 | -15.50 | 0.0505 | 0.0845 | 0.05 | 1400 |
1727822100 | 0.1 | 0 | 0.00 | 0.085 | 0.1 | 0.0475 | 8175 |
1727735520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727476500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
1727390100 | 0.1 | -0.0089 | -8.17 | 0.0808 | 0.1 | 0.0808 | 1007 |
1727303700 | 0.1089 | 0.0288 | 35.96 | 0.1089 | 0.1089 | 0.1089 | 100 |
1727217300 | 0.0801 | 0 | 0.00 | 0.1 | 0.1 | 0.0801 | 2009 |
1727130900 | 0.0801 | -0.029801 | -27.12 | 0.08 | 0.0801 | 0.08 | 1174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions