ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heramba Electric PLC

Heramba Electric PLC (PITAW)

0.09
0.00
(0.00%)
Closed 23 December 8:00AM
0.00
0.00
(0.00%)
After Hours: 8:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377000.0900.000.090.090.090
17346513000.0900.000.090.090.090
17345649000.090.0228.570.06510.090.046591
17344785000.07-0.02-22.220.0650.07070.06511379
17343921000.0900.000.090.090.090
17341329000.090.009800112.220.090.090.09175
17340465000.080199900.000.08019990.08019990.08019990
17339601000.080199900.000.08019990.08019990.08019995
17338737000.08019990.00010.120.090.090.0801999225
17337873000.0801-0.0099-11.000.080.090.08494
17335281000.090.015320.480.08150.090.0758417
17334417000.07470.008820113.390.07470.0880.074711882
17333553000.0658799-0.01412-17.650.06587990.06587990.0658799750
17332689000.0800.000.080.080.0811873
17331825000.080.024544.140.07080.0880.06539627
17329178400.0555-0.0005-0.890.05550.05550.055550
17327505000.056-0.012-17.650.0560.0560.056176
17326641000.06800.000.0680.0680.0688783
17325777000.0680.00683111.170.0680.0680.0680
17323185000.061169-0.006731-9.910.06790.06790.061169879
17322321000.0679-0.0131-16.170.050.0680.05945
17321457000.08100.000.0810.0810.0810
17320593000.08100.000.0810.0810.0810
17319729000.081-0.0088-9.800.0810.0810.081500
17317137000.08980.00121.350.08850.08989990.05821505
17316273000.0886-0.0014-1.560.090.090.05051115
17315409000.090.00586.890.05050.090.0511272
17314545000.0842-0.003-3.440.08420.08420.08420
17313681000.08720.0033013.930.08320.090.08321643
17311089000.0838990.0026993.320.0838990.0838990.083899125
17310225000.0812-0.0068-7.730.0878990.0878990.0651250
17309361000.08800.000.0880.0880.0880
17308497000.0880.03360.000.05050.0880.059956
17307633000.05500.000.0550.0550.0550
17305005000.0550.00510.000.05050.0550.03515664
17304141000.05-0.015001-23.080.0790.0880.0528860
17303277000.06500100.000.06560.06560.06500150
17302413000.065001-0.022999-26.140.07650.0880.065001600
17301549000.08800.000.0880.0880.0880
17298957000.08800.000.0880.0880.088675
17298093000.0880.00010.110.0880.0880.0881500
17297229000.0879-0.0001-0.110.0880.0880.0879625
17296365000.08800.000.0880.0880.0872724
17295501000.0880.00010.110.0880.0880.088650
17292909000.08790.0011.150.080.0880.086473
17292045000.08690.00394.700.08690.08690.0869150
17291181000.0830.009613.080.08720.0880.083700
17290317000.0734-0.0061-7.670.09310.0940.062000
17289453000.079500.000.07950.07950.07950
17286861000.079500.000.07950.07950.07950
17285997000.079500.000.07950.07950.07950
17285133000.079500.000.0650.07950.0650
17284269000.07950.015824.800.07950.07950.0795100
17283405000.0637-0.0013-2.000.06990.09310.055392769
17280813000.0650.00487.970.0650.0650.0651537
17279949000.0602-0.0243-28.760.08370.08370.0579114915
17279085000.0845-0.0155-15.500.05050.08450.051400
17278221000.100.000.0850.10.04758175
17277355200.100.000.10.10.10
17274765000.100.000.10.10.11
17273901000.1-0.0089-8.170.08080.10.08081007
17273037000.10890.028835.960.10890.10890.1089100
17272173000.080100.000.10.10.08012009
17271309000.0801-0.029801-27.120.080.08010.081174

Your Recent History

Delayed Upgrade Clock