Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ShiftPixy Inc | PIXY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.73% | 1.88 | 09:41:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.77 | 1.85 | 1.82 | 1.83 |
PIXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.0925 | 1.77 | 1.89 | 109,706 | -0.19 | -9.18% |
| 1 Month | 2.50 | 2.86 | 1.54 | 2.22 | 262,210 | -0.62 | -24.80% |
| 3 Months | 4.79 | 7.98 | 1.54 | 4.36 | 765,283 | -2.91 | -60.75% |
| 6 Months | 5.85 | 15.23 | 1.54 | 5.43 | 503,923 | -3.97 | -67.86% |
| 1 Year | 67.44 | 84.7176 | 1.54 | 27.26 | 1,584,923 | -65.56 | -97.21% |
| 3 Years | 7,128.00 | 9,240.00 | 1.54 | 1,910.55 | 2,145,946 | -7,126.12 | -99.97% |
| 5 Years | 1,800.00 | 72,000.00 | 1.54 | 4,083.49 | 1,756,663 | -1,798.12 | -99.90% |
PIXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.85 | 1.77 | 35,201 |
| 01 May 2024 | 1.83 | -0.02 | -1.08% | 1.89 | 1.90 | 1.83 | 42,013 |
| 30 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.92 | 1.97 | 1.85 | 72,920 |
| 27 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.91 | 1.97 | 1.88 | 88,932 |
| 26 Apr 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 2.01 | 1.85 | 153,989 |
| 25 Apr 2024 | 1.94 | -0.14 | -6.73% | 2.07 | 2.0925 | 1.85 | 193,703 |
| 24 Apr 2024 | 2.08 | -0.12 | -5.45% | 2.17 | 2.49 | 1.95 | 688,936 |
| 23 Apr 2024 | 2.20 | 0.49 | 28.65% | 1.72 | 2.30 | 1.54 | 669,900 |
| 20 Apr 2024 | 1.71 | -0.15 | -8.06% | 1.86 | 1.92 | 1.65 | 171,180 |
| 19 Apr 2024 | 1.86 | -0.06 | -3.13% | 1.98 | 1.98 | 1.8203 | 120,267 |
| 18 Apr 2024 | 1.92 | 0.13 | 7.26% | 1.81 | 1.97 | 1.81 | 221,331 |
| 17 Apr 2024 | 1.79 | -0.11 | -5.79% | 1.90 | 1.93 | 1.73 | 165,117 |
| 16 Apr 2024 | 1.90 | -0.27 | -12.44% | 2.20 | 2.20 | 1.8601 | 253,219 |
| 13 Apr 2024 | 2.17 | -0.16 | -6.87% | 2.33 | 2.4494 | 2.15 | 300,365 |
| 12 Apr 2024 | 2.33 | -0.08 | -3.32% | 2.46 | 2.4865 | 2.31 | 198,160 |
| 11 Apr 2024 | 2.41 | -0.08 | -3.21% | 2.50 | 2.60 | 2.3801 | 245,137 |
| 10 Apr 2024 | 2.49 | -0.19 | -7.09% | 2.67 | 2.6853 | 2.4592 | 171,273 |
| 09 Apr 2024 | 2.68 | 0.18 | 7.20% | 2.55 | 2.86 | 2.5201 | 516,633 |
| 06 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.55 | 2.57 | 2.40 | 179,123 |
| 05 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.47 | 2.75 | 2.4201 | 488,043 |
| 04 Apr 2024 | 2.52 | -0.01 | -0.40% | 2.50 | 2.55 | 2.42 | 326,258 |
| 03 Apr 2024 | 2.53 | -0.20 | -7.33% | 2.65 | 2.75 | 2.49 | 497,127 |
