ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ShiftPixy Inc

ShiftPixy Inc (PIXY)

6.53
0.00
(0.00%)
Closed 18 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.536.536.5300CS
4006.536.536.5300CS
12-7.57-53.687943262414.114.63995.433148268.5808408CS
26-19.87-75.265151515226.439.755.4321245113.0866381CS
52-84.97-92.863387978191.5119.75.4339508640.47913281CS
156-25553.47-99.974452269225560730805.43195874021906.4367315CS
260-259553.47-99.99748420425956010800005.43173662458994.6713684CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17344785006.5300.006.536.536.530
17343921006.5300.006.536.536.530
17341329006.5300.006.536.536.530
17340465006.5300.006.536.536.530
17339601006.5300.006.536.536.530
17338737006.5300.006.536.536.530
17337873006.5300.006.536.536.530
17335281006.5300.006.536.536.530
17334417006.5300.006.536.536.530
17333553006.5300.006.536.536.530
17332689006.5300.006.536.536.530
17331825006.5300.006.536.536.530
17329178406.5300.006.536.536.530
17327505006.5300.006.536.536.530
17326641006.5300.006.536.536.530
17325777006.5300.006.536.536.530
17323185006.5300.006.536.536.530
17322321006.5300.006.536.536.530
17321457006.5300.006.536.536.530
17320593006.5300.006.536.536.530
17319729006.5300.006.536.536.530
17317137006.5300.006.536.536.530
17316273006.5300.006.536.536.530
17315409006.5300.006.536.536.530
17314545006.5300.006.536.536.530
17313681006.5300.006.536.536.530
17311089006.5300.006.536.536.530
17310225006.5300.006.536.536.530
17309361006.5300.006.536.536.530
17308497006.5300.006.536.536.530
17307633006.5300.006.536.536.530
17305005006.5300.006.536.536.530
17304141006.5300.006.536.536.530
17303277006.5300.006.536.536.530
17302413006.5300.006.536.536.530
17301549006.5300.006.536.536.530
17298957006.53-1.09-14.307.597.615.6001244521
17298093007.62-1.38-15.338.848.857.52124475
172972290090.819.899.49.788.5459598
17296365008.19-0.55-6.248.36009998.5657.7598471
17295501008.7350.576.927.759.36999997.75200987
17292909008.17-0.27-3.207.69.327.5462776
17292045008.442.9453.4513.1114.63997.8712750639
17291181005.5-1.3-19.126.596.645.43303239
17290317006.8-2.86-29.6110.05115.76999991020388
17289453009.66-0.09-0.929.0710.31258.03106645
17286861009.75-0.45-4.4110.210.6499999.347583
172859970010.20.697.279.00611.259.001536492
17285133009.50850.212.319.1329.6668.70311083
17284269009.2940.252.759.48599999.78158.549999913992
17283405009.0450.040.489.3910.28.741999910615
17280813009.0015-0.3-3.239.7359.7596114
17279949009.3014999-2.19-19.0711.1911.6354999.160518982
172790850011.4930.363.2611.686511.98510.6499995308
172782210011.129999-1.32-10.6012.29999912.673510.82253156
172773552012.4500.0012.91512.97511.59056726
172747650012.451.9118.1511.2212.6911.114535
172739010010.5375-0.72-6.3611.851511.851510.2758377
172730370011.253-0.35-2.9712.328512.367511.25155845
172721730011.598-1.93-14.2514.114.110.79999912586
172713090013.5255-4.47-24.8617.8499991813.30520097
1726871700180.452.56181816.954201
172678530017.5499990.452.6317.10149918.317.0999994371
172669890017.099999-1.8-9.5218.918.916.80454775

Your Recent History

Delayed Upgrade Clock