We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.66055639422 | 46.37 | 48.44 | 45.94 | 16033 | 47.44489684 | CS |
| 4 | -0.79 | -1.70295322268 | 46.39 | 48.5499 | 41.9 | 12071 | 46.04269423 | CS |
| 12 | 1.84 | 4.20475319927 | 43.76 | 51.33 | 41.9 | 11311 | 47.03333444 | CS |
| 26 | 2.94 | 6.89170182841 | 42.66 | 51.33 | 35.76 | 12042 | 43.38591351 | CS |
| 52 | 7.33 | 19.1533838516 | 38.27 | 51.33 | 32.5 | 9631 | 40.71037472 | CS |
| 156 | 8.74 | 23.7113402062 | 36.86 | 51.33 | 26.48 | 11740 | 36.9334573 | CS |
| 260 | 19.98 | 77.9859484778 | 25.62 | 51.33 | 15 | 11616 | 32.89626153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 45.6 | -1.65 | -3.49 | 46.55 | 47.61 | 45.6 | 13217 |
| 1738280100 | 47.25 | 0.08 | 0.17 | 47.64 | 47.64 | 46.44 | 10173 |
| 1738193700 | 47.17 | -0.59 | -1.24 | 47.75 | 48.09 | 46.6 | 32598 |
| 1738107300 | 47.76 | -0.44 | -0.91 | 48.2 | 48.44 | 47.75 | 5388 |
| 1738020900 | 48.2 | 1.73 | 3.72 | 46.55 | 48.25 | 46.55 | 23381 |
| 1737761700 | 46.47 | 0.44 | 0.96 | 46.37 | 46.865 | 45.94 | 8626 |
| 1737675300 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1737588900 | 46.03 | -0.66 | -1.41 | 46.26 | 46.73 | 45.56 | 9056 |
| 1737502500 | 46.69 | -0.25 | -0.53 | 47.7 | 48.5499 | 46.55 | 10352 |
| 1737156900 | 46.94 | 1.36 | 2.98 | 45.3 | 47.08 | 45.14 | 10188 |
| 1737070500 | 45.58 | -1.02 | -2.19 | 47.36 | 48.28 | 45.58 | 5410 |
| 1736984100 | 46.6 | 1.87 | 4.18 | 44.86 | 47.0299 | 44.86 | 17864 |
| 1736897700 | 44.73 | 0.63 | 1.43 | 44.44 | 44.73 | 43.56 | 12462 |
| 1736811300 | 44.1 | 1.7 | 4.01 | 42.28 | 44.15 | 42.28 | 12966 |
| 1736552100 | 42.4 | -1.19 | -2.73 | 43.72 | 43.72 | 41.9 | 10074 |
| 1736379300 | 43.59 | -0.64 | -1.45 | 43.78 | 43.78 | 43.55 | 4255 |
| 1736292900 | 44.23 | -0.09 | -0.20 | 45.08 | 45.295 | 43.79 | 8408 |
| 1736206500 | 44.32 | -1.88 | -4.07 | 46.03 | 46.03 | 44.1234 | 12381 |
| 1735947300 | 46.2 | 0.17 | 0.37 | 46.7 | 47.0424 | 45.76 | 7576 |
| 1735860900 | 46.03 | -1.23 | -2.60 | 48.39 | 48.6 | 45.4045 | 12696 |
| 1735688100 | 47.26 | 0.1 | 0.21 | 47.42 | 47.95 | 47.1 | 3968 |
| 1735601700 | 47.16 | 0.2 | 0.43 | 46.99 | 47.83 | 46.25 | 15490 |
| 1735342500 | 46.96 | -1.34 | -2.77 | 48.03 | 48.18 | 46.475 | 6300 |
| 1735256100 | 48.3 | 0.2 | 0.42 | 47.65 | 48.47 | 47.65 | 5541 |
| 1735077840 | 48.1 | 0.46 | 0.97 | 47.23 | 48.17 | 47.23 | 4165 |
| 1734996900 | 47.64 | -1.01 | -2.08 | 48.24 | 48.98 | 47.015 | 10575 |
| 1734737700 | 48.65 | 2.47 | 5.35 | 46.18 | 48.95 | 45.95 | 42736 |
| 1734651300 | 46.18 | 0.14 | 0.30 | 46.27 | 46.84 | 45.5948 | 12179 |
| 1734564900 | 46.04 | -2.96 | -6.04 | 48.91 | 49.27 | 46.04 | 10868 |
| 1734478500 | 49 | -0.14 | -0.28 | 49.18 | 49.18 | 48.38 | 8373 |
| 1734392100 | 49.14 | 0.28 | 0.57 | 48.37 | 49.14 | 48.37 | 9993 |
| 1734132900 | 48.86 | 0.01 | 0.02 | 47.6766 | 48.93 | 47.6766 | 4401 |
| 1734046500 | 48.85 | -0.45 | -0.91 | 49.234 | 49.234 | 48.85 | 4982 |
| 1733960100 | 49.3 | 0.6 | 1.23 | 48.72 | 49.3 | 48.72 | 11118 |
| 1733873700 | 48.7 | 0.15 | 0.31 | 48.52 | 49.0037 | 48 | 10821 |
| 1733787300 | 48.55 | -0.95 | -1.92 | 49.21 | 49.64 | 48.55 | 6458 |
| 1733528100 | 49.5 | -0.33 | -0.66 | 49.2 | 49.5 | 49.2 | 2867 |
| 1733441700 | 49.83 | 0.83 | 1.69 | 49.19 | 49.84 | 48.82 | 9155 |
| 1733355300 | 49 | -0.4 | -0.81 | 48.7501 | 49.51 | 48.75 | 4556 |
| 1733268900 | 49.4 | -0.48 | -0.96 | 50.2 | 50.45 | 48.93 | 11778 |
| 1733182500 | 49.88 | -0.22 | -0.44 | 49.88 | 50.5 | 49.57 | 8271 |
| 1732917840 | 50.1 | 0.64 | 1.29 | 51.33 | 51.33 | 48.83 | 6741 |
| 1732750500 | 49.46 | 1.46 | 3.04 | 48.54 | 49.74 | 48.54 | 11320 |
| 1732664100 | 48 | -0.1 | -0.21 | 47.65 | 48.02 | 47.425 | 7698 |
| 1732577700 | 48.1 | 0.57 | 1.20 | 48.48 | 48.55 | 47.64 | 12610 |
| 1732318500 | 47.53 | 0.6 | 1.28 | 47.33 | 47.62 | 47.33 | 4459 |
| 1732232100 | 46.93 | 0.44 | 0.95 | 46.98 | 47.36 | 46.48 | 10422 |
| 1732145700 | 46.49 | -0.57 | -1.21 | 47.1 | 47.17 | 45.62 | 9004 |
| 1732059300 | 47.06 | -0.19 | -0.40 | 46.49 | 47.42 | 46.49 | 7763 |
| 1731972900 | 47.25 | 0.25 | 0.53 | 47.43 | 47.555 | 47.25 | 8660 |
| 1731713700 | 47 | 0.8 | 1.73 | 46.7499 | 47.19 | 46.45 | 16090 |
| 1731627300 | 46.2 | 0.3 | 0.65 | 46.09 | 46.9 | 46.045 | 11675 |
| 1731540900 | 45.9 | 0.36 | 0.79 | 45.78 | 46.605 | 45.39 | 15947 |
| 1731454500 | 45.54 | 0.43 | 0.95 | 45.16 | 45.75 | 44.63 | 13723 |
| 1731368100 | 45.11 | 0.02 | 0.04 | 45.35 | 45.755 | 44.68 | 22503 |
| 1731108900 | 45.09 | 1.38 | 3.16 | 42.9999 | 45.29 | 42.9999 | 22849 |
| 1731022500 | 43.71 | -1.69 | -3.72 | 45 | 45.005 | 43.26 | 24346 |
| 1730936100 | 45.4 | 3 | 7.08 | 43.15 | 46.75 | 43.15 | 44469 |
| 1730849700 | 42.4 | 0.59 | 1.41 | 41.82 | 42.74 | 41.8 | 20297 |
| 1730763300 | 41.81 | 0.66 | 1.60 | 41.3 | 42 | 40.13 | 7420 |
| 1730500500 | 41.15 | -0.36 | -0.87 | 41.62 | 42.1799 | 41.09 | 9033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
