Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plumas Bancorp Inc | PLBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 2.10% | 35.90 | 06:44:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.42 | 35.155 | 36.25 | 35.90 | 35.16 |
PLBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.96 | 36.25 | 34.90 | 35.21 | 7,457 | 0.94 | 2.69% |
| 1 Month | 35.25 | 37.45 | 34.78 | 35.41 | 5,845 | 0.65 | 1.84% |
| 3 Months | 36.22 | 37.45 | 33.11 | 35.14 | 6,248 | -0.32 | -0.88% |
| 6 Months | 33.95 | 45.00 | 32.56 | 36.83 | 9,079 | 1.95 | 5.74% |
| 1 Year | 38.20 | 45.00 | 31.77 | 35.63 | 12,028 | -2.30 | -6.02% |
| 3 Years | 26.70 | 45.31 | 26.48 | 34.55 | 12,430 | 9.20 | 34.46% |
| 5 Years | 26.00 | 45.31 | 15.00 | 31.06 | 10,649 | 9.90 | 38.08% |
PLBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 35.90 | 0.74 | 2.10% | 35.42 | 36.25 | 35.155 | 5,069 |
| 01 May 2024 | 35.16 | -0.31 | -0.87% | 35.20 | 35.46 | 35.01 | 8,734 |
| 30 Apr 2024 | 35.47 | 0.15 | 0.42% | 35.26 | 35.47 | 35.25 | 8,300 |
| 27 Apr 2024 | 35.32 | 0.28 | 0.80% | 35.08 | 35.34 | 34.90 | 4,116 |
| 26 Apr 2024 | 35.04 | -0.11 | -0.31% | 35.02 | 35.24 | 34.90 | 12,097 |
| 25 Apr 2024 | 35.15 | 0.01 | 0.03% | 34.96 | 35.17 | 34.96 | 4,039 |
| 24 Apr 2024 | 35.14 | -0.52 | -1.46% | 35.69 | 35.69 | 34.9445 | 5,479 |
| 23 Apr 2024 | 35.66 | 0.18 | 0.51% | 35.42 | 35.66 | 35.42 | 3,127 |
| 20 Apr 2024 | 35.48 | 0.13 | 0.37% | 35.02 | 35.48 | 35.02 | 5,650 |
| 19 Apr 2024 | 35.35 | 0.09 | 0.26% | 35.01 | 35.35 | 35.01 | 6,051 |
| 18 Apr 2024 | 35.26 | 0.33 | 0.94% | 34.91 | 35.75 | 34.91 | 15,677 |
| 17 Apr 2024 | 34.93 | 0.01 | 0.03% | 34.97 | 35.03 | 34.93 | 667 |
| 16 Apr 2024 | 34.92 | -0.19 | -0.54% | 34.85 | 35.26 | 34.78 | 2,521 |
| 13 Apr 2024 | 35.11 | 0.01 | 0.03% | 34.88 | 35.34 | 34.88 | 6,140 |
| 12 Apr 2024 | 35.10 | -0.30 | -0.85% | 35.30 | 36.17 | 34.90 | 8,243 |
| 11 Apr 2024 | 35.40 | -0.75 | -2.07% | 35.57 | 36.40 | 34.80 | 8,102 |
| 10 Apr 2024 | 36.15 | -0.92 | -2.48% | 37.32 | 37.45 | 35.74 | 2,880 |
| 09 Apr 2024 | 37.07 | 0.89 | 2.46% | 36.58 | 37.45 | 36.38 | 4,270 |
| 06 Apr 2024 | 36.18 | -0.26 | -0.71% | 36.30 | 36.30 | 36.17 | 1,511 |
| 05 Apr 2024 | 36.44 | 0.78 | 2.19% | 35.68 | 37.40 | 35.68 | 4,879 |
| 04 Apr 2024 | 35.66 | 0.18 | 0.51% | 35.25 | 35.66 | 35.15 | 4,408 |
| 03 Apr 2024 | 35.48 | -0.71 | -1.96% | 36.03 | 36.99 | 35.25 | 10,638 |
