Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Childrens Place Inc | PLCE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.78% | 7.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.01 | 7.53 | 8.31 | 7.78 | 7.72 |
PLCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 8.31 | 6.58 | 7.25 | 614,262 | 0.93 | 13.58% |
| 1 Month | 8.98 | 11.40 | 6.58 | 8.04 | 1,509,953 | -1.20 | -13.36% |
| 3 Months | 8.50 | 38.03 | 6.58 | 15.12 | 1,759,844 | -0.72 | -8.47% |
| 6 Months | 26.87 | 38.03 | 6.58 | 17.13 | 1,158,228 | -19.09 | -71.05% |
| 1 Year | 27.24 | 38.03 | 6.58 | 19.55 | 912,432 | -19.46 | -71.44% |
| 3 Years | 78.61 | 113.50 | 6.58 | 40.44 | 629,480 | -70.83 | -90.10% |
| 5 Years | 115.49 | 120.00 | 6.58 | 45.51 | 726,608 | -107.71 | -93.26% |
PLCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.78 | 0.06 | 0.78% | 8.01 | 8.31 | 7.53 | 488,737 |
| 03 May 2024 | 7.72 | 1.00 | 14.88% | 6.74 | 7.88 | 6.74 | 862,849 |
| 02 May 2024 | 6.72 | -0.24 | -3.45% | 6.95 | 6.98 | 6.58 | 785,829 |
| 01 May 2024 | 6.96 | -0.61 | -8.06% | 7.62 | 7.62 | 6.84 | 490,170 |
| 30 Apr 2024 | 7.57 | 0.48 | 6.77% | 7.15 | 8.0371 | 7.0701 | 620,075 |
| 27 Apr 2024 | 7.09 | 0.24 | 3.50% | 6.85 | 7.30 | 6.7701 | 312,386 |
| 26 Apr 2024 | 6.85 | -0.32 | -4.46% | 6.92 | 6.9677 | 6.68 | 588,277 |
| 25 Apr 2024 | 7.17 | 0.01 | 0.14% | 7.32 | 7.385 | 6.80 | 946,783 |
| 24 Apr 2024 | 7.16 | -0.38 | -5.04% | 7.42 | 7.55 | 7.11 | 669,090 |
| 23 Apr 2024 | 7.54 | -0.71 | -8.61% | 8.10 | 8.27 | 7.38 | 770,018 |
| 20 Apr 2024 | 8.25 | -0.13 | -1.55% | 8.07 | 8.87 | 8.0629 | 1,443,739 |
| 19 Apr 2024 | 8.38 | 0.10 | 1.21% | 8.21 | 9.10 | 8.18 | 1,868,697 |
| 18 Apr 2024 | 8.28 | 1.17 | 16.46% | 9.37 | 11.40 | 8.01 | 14,069,137 |
| 17 Apr 2024 | 7.11 | -0.10 | -1.39% | 7.09 | 7.3401 | 6.98 | 495,815 |
| 16 Apr 2024 | 7.21 | -0.55 | -7.09% | 7.66 | 8.105 | 7.02 | 774,506 |
| 13 Apr 2024 | 7.76 | -0.14 | -1.77% | 7.84 | 8.07 | 7.6209 | 611,499 |
| 12 Apr 2024 | 7.90 | -0.94 | -10.63% | 8.80 | 9.24 | 7.78 | 1,013,926 |
| 11 Apr 2024 | 8.84 | 0.38 | 4.49% | 8.25 | 9.04 | 8.15 | 951,558 |
| 10 Apr 2024 | 8.46 | -0.01 | -0.12% | 8.64 | 9.14 | 8.40 | 732,534 |
| 09 Apr 2024 | 8.47 | 0.01 | 0.12% | 8.50 | 9.23 | 8.12 | 1,391,723 |
| 06 Apr 2024 | 8.46 | -0.62 | -6.83% | 8.98 | 9.06 | 8.36 | 936,046 |
| 05 Apr 2024 | 9.08 | -1.15 | -11.24% | 10.25 | 10.35 | 9.04 | 1,098,130 |
