Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piedmont Lithium Inc | PLL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0829 | 0.68% | 12.3329 | 09:58:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 11.96 | 12.68 | 12.10 | 12.25 |
PLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 13.47 | 10.825 | 12.08 | 551,109 | 0.6129 | 5.23% |
| 1 Month | 12.76 | 17.66 | 10.825 | 13.56 | 1,055,666 | -0.4271 | -3.35% |
| 3 Months | 12.95 | 17.66 | 10.825 | 13.51 | 814,800 | -0.6171 | -4.77% |
| 6 Months | 27.35 | 31.82 | 10.825 | 17.43 | 660,073 | -15.02 | -54.91% |
| 1 Year | 57.40 | 65.72 | 10.825 | 28.12 | 496,667 | -45.07 | -78.51% |
| 3 Years | 72.00 | 79.99 | 10.825 | 47.29 | 454,016 | -59.67 | -82.87% |
| 5 Years | 10.30 | 88.97 | 4.00 | 44.74 | 492,039 | 2.03 | 19.74% |
PLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.10 | -0.15 | -1.22% | 12.24 | 12.68 | 11.96 | 478,915 |
| 01 May 2024 | 12.25 | -0.96 | -7.27% | 13.04 | 13.04 | 12.19 | 471,193 |
| 30 Apr 2024 | 13.21 | 1.04 | 8.55% | 12.52 | 13.47 | 12.40 | 728,174 |
| 27 Apr 2024 | 12.17 | 0.75 | 6.57% | 11.52 | 12.17 | 11.39 | 439,579 |
| 26 Apr 2024 | 11.42 | 0.31 | 2.79% | 11.03 | 11.49 | 10.825 | 464,660 |
| 25 Apr 2024 | 11.11 | -0.52 | -4.47% | 11.72 | 11.85 | 11.01 | 679,069 |
| 24 Apr 2024 | 11.63 | 0.39 | 3.47% | 11.22 | 11.97 | 11.07 | 649,756 |
| 23 Apr 2024 | 11.24 | -0.37 | -3.19% | 11.64 | 11.75 | 10.92 | 1,009,767 |
| 20 Apr 2024 | 11.61 | -0.83 | -6.67% | 12.38 | 12.5857 | 11.56 | 835,660 |
| 19 Apr 2024 | 12.44 | -1.07 | -7.92% | 13.50 | 13.5634 | 12.16 | 884,462 |
| 18 Apr 2024 | 13.51 | 0.08 | 0.60% | 13.59 | 14.74 | 13.39 | 910,321 |
| 17 Apr 2024 | 13.43 | -1.25 | -8.51% | 14.03 | 14.4822 | 13.28 | 1,409,571 |
| 16 Apr 2024 | 14.68 | 2.00 | 15.77% | 15.54 | 17.66 | 14.43 | 9,994,051 |
| 13 Apr 2024 | 12.68 | -0.66 | -4.95% | 13.53 | 13.73 | 12.53 | 355,101 |
| 12 Apr 2024 | 13.34 | -0.15 | -1.11% | 13.67 | 13.7399 | 12.76 | 333,224 |
| 11 Apr 2024 | 13.49 | -0.78 | -5.47% | 13.73 | 13.79 | 13.34 | 535,431 |
| 10 Apr 2024 | 14.27 | 0.94 | 7.05% | 13.54 | 14.40 | 13.36 | 479,452 |
| 09 Apr 2024 | 13.33 | 0.56 | 4.39% | 12.98 | 13.6285 | 12.9401 | 290,842 |
| 06 Apr 2024 | 12.77 | -0.38 | -2.89% | 13.03 | 13.12 | 12.59 | 309,617 |
| 05 Apr 2024 | 13.15 | -0.12 | -0.90% | 13.55 | 14.03 | 13.10 | 384,174 |
| 04 Apr 2024 | 13.27 | 0.39 | 3.03% | 12.76 | 13.28 | 12.76 | 294,655 |
| 03 Apr 2024 | 12.88 | -0.37 | -2.79% | 12.91 | 13.06 | 12.635 | 336,562 |
