Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plum Acquisition Corporation I | PLMIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
PLMIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLMIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,200 |
| 08 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 07 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 04 May 2024 | 0.36 | 0.00 | 0.00% | 0.40 | 0.40 | 0.36 | 101 |
| 03 May 2024 | 0.36 | 0.0294 | 8.89% | 0.4187 | 0.4187 | 0.3549 | 559 |
| 02 May 2024 | 0.3306 | -0.1494 | -31.13% | 0.424 | 0.424 | 0.29 | 824 |
| 01 May 2024 | 0.48 | 0.00 | 0.00% | 0.403 | 0.48 | 0.403 | 121 |
| 30 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.403 | 0.48 | 0.403 | 20 |
| 27 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 26 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.29 | 0.48 | 0.29 | 24 |
| 25 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 24 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 23 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.29 | 0.48 | 0.29 | 4 |
| 20 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 19 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 18 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 17 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 16 Apr 2024 | 0.48 | 0.1362 | 39.62% | 0.35 | 0.48 | 0.34 | 700 |
| 13 Apr 2024 | 0.3438 | -0.0232 | -6.32% | 0.434 | 0.434 | 0.2875 | 1,232 |
| 12 Apr 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
| 11 Apr 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
| 10 Apr 2024 | 0.367 | -0.133 | -26.60% | 0.45 | 0.45 | 0.367 | 231 |
