Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plum Acquisition Corporation III | PLMJ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.805 | 10.80 | 10.805 | 10.80 | 10.80 |
PLMJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.79 | 10.805 | 10.79 | 10.80 | 27,501 | 0.01 | 0.09% |
1 Month | 10.71 | 10.805 | 10.70 | 10.80 | 9,660 | 0.09 | 0.84% |
3 Months | 10.84 | 10.92 | 10.55 | 10.75 | 12,769 | -0.04 | -0.37% |
6 Months | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
1 Year | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
3 Years | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
5 Years | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
PLMJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 10.80 | 0.00 | 0.00% | 10.805 | 10.805 | 10.80 | 205 |
22 May 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.79 | 109,840 |
21 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 21,676 |
18 May 2024 | 10.79 | -0.01 | -0.09% | 10.79 | 10.79 | 10.79 | 560 |
17 May 2024 | 10.80 | 0.01 | 0.09% | 10.79 | 10.80 | 10.79 | 2,864 |
16 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 2,564 |
15 May 2024 | 10.79 | -0.01 | -0.05% | 10.79 | 10.80 | 10.79 | 1,705 |
14 May 2024 | 10.795 | 0.02 | 0.14% | 10.80 | 10.80 | 10.79 | 1,072 |
11 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
10 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
09 May 2024 | 10.78 | 0.05 | 0.47% | 10.70 | 10.78 | 10.70 | 1,833 |
08 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 1 |
07 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
04 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
03 May 2024 | 10.73 | 0.02 | 0.19% | 10.73 | 10.73 | 10.73 | 100 |
02 May 2024 | 10.71 | -0.01 | -0.09% | 10.71 | 10.71 | 10.71 | 101 |
01 May 2024 | 10.72 | 0.00 | 0.00% | 10.71 | 10.72 | 10.71 | 249 |
30 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 101 |
27 Apr 2024 | 10.72 | 0.03 | 0.28% | 10.71 | 10.76 | 10.71 | 2,133 |
26 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
25 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
24 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |