ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Playtika Holding Corporation

Playtika Holding Corporation (PLTK)

8.22
-0.04
(-0.48%)
At close: 13 December 8:00AM
8.22
0.02
( 0.24% )
After Hours: 8:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-4.307334109438.598.748.28293798.44849094CS
4-0.32-3.747072599538.548.7958.1956631368.4912759CS
120.020.2439024390248.28.7957.326711098.08020301CS
26-0.69-7.744107744118.918.996.617133977.77744664CS
52-0.13-1.556886227548.359.2256.258378477.73702589CS
156-9.82-54.434589800418.0421.456.25132525711.43894943CS
260-25.18-75.389221556933.4366.25133463415.14333769CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339601008.26-0.01-0.128.258.338.2943752
17338737008.27-0.34-3.958.588.618.24708672
17337873008.610.050.588.558.748.47939891
17335281008.560.030.358.68.6058.4149999862229
17334417008.53-0.08-0.938.598.738.52692352
17333553008.610.040.478.598.678.4149999964564
17332689008.570.111.308.358.5758.34965309
17331825008.460.040.488.36999998.53999998.195876054
17329178408.420.091.088.318.49499998.31240833
17327505008.33-0.2-2.348.468.5058.27691935
17326641008.53-0.09-1.048.61999998.78.47487823
17325777008.61999990.091.068.53999998.7958.5399999763942
17323185008.53-0.07-0.818.638.638.485453252
17322321008.60.121.428.53999998.6358.4224452836
17321457008.480.060.718.428.6058.35652586
17320593008.42-0.04-0.478.368.438.26526410
17319729008.460.010.128.428.498.3699999568284
17317137008.45-0.09-1.058.588.5858.33505321
17316273008.53999990.060.718.53999998.68.42513425
17315409008.48-0.07-0.828.518.5458.375573247
17314545008.550.141.668.328.558.285465838
17313681008.410.11.208.38.4258.2047767133
17311089008.31-0.05-0.608.348.348.055860818
17310225008.360.151.837.828.367.75766230
17309361008.210.161.998.198.28999998.11637900
17308497008.050.151.907.798.0857.78355447
17307633007.9-0.01-0.137.998.017.815480785
17305005007.910.081.027.877.937.78476072
17304141007.83-0.1-1.207.927.977.82472307
17303277007.925-0.01-0.067.928.067.9639478
17302413007.930.020.25887.9494140
17301549007.910.283.677.7387.731044226
17298957007.630.030.397.647.7157.61347413
17298093007.6-0.01-0.137.657.7057.59344833
17297229007.61-0.13-1.687.737.8157.6431454
17296365007.740.233.067.517.7457.5392350
17295501007.51-0.05-0.667.567.67.5486518
17292909007.56-0.02-0.267.587.677.55339380
17292045007.580.010.137.577.67.48471656
17291181007.570.070.937.557.5957.5532051
17290317007.500.007.487.627.48545860
17289453007.50.010.137.57.517.435320898
17286861007.490.121.637.387.5457.33395885
17285997007.37-0.08-1.077.47.427.32355576
17285133007.45-0.14-1.847.577.597.42372104
17284269007.59-0.03-0.397.587.637.48411619
17283405007.62-0.14-1.807.757.777.575462987
17280813007.760.11.317.797.837.665456965
17279949007.66-0.16-2.057.757.847.61384805
17279085007.820.111.437.77.8357.695518567
17278221007.71-0.21-2.657.937.967.59913346
17277357007.92-0.02-0.257.927.987.855945690
17274765007.94-0.03-0.3888.0957.921190205
17273901007.970.040.508.038.077.87843716
17273037007.930.111.417.797.9557.71865979
17272173007.820.050.647.867.97.705707406
17271309007.77-0.05-0.647.747.867.73784671
17268717007.82-0.37-4.528.058.057.774209135
17267853008.190.33.808.28.3558.08939154
17266989007.890.060.777.838.1357.8074653012
17266125007.830.151.957.77.97.69829045
17265261007.680.121.597.577.737.55717665
17262669007.560.172.307.487.5857.44459813
17261805007.390.050.687.377.4067.245506422

Your Recent History

Delayed Upgrade Clock