We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.97022332506 | 8.06 | 8.23 | 7.68 | 1164746 | 8.05655126 | CS |
| 4 | -0.73 | -8.6186540732 | 8.47 | 9.0699 | 7.68 | 895588 | 8.50038137 | CS |
| 12 | 0.77 | 11.0473457676 | 6.97 | 9.155 | 6.74 | 964695 | 8.00069213 | CS |
| 26 | -0.85 | -9.89522700815 | 8.59 | 9.155 | 6.25 | 946112 | 7.65342006 | CS |
| 52 | -3.95 | -33.7895637297 | 11.69 | 12.895 | 6.25 | 988071 | 8.81499907 | CS |
| 156 | -16.74 | -68.3823529412 | 24.48 | 30 | 6.25 | 1389317 | 13.31619358 | CS |
| 260 | -25.66 | -76.8263473054 | 33.4 | 36 | 6.25 | 1420493 | 15.64032561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 7.74 | -0.03 | -0.39 | 7.73 | 7.79 | 7.68 | 850160 |
| 1719354900 | 7.77 | -0.13 | -1.65 | 7.88 | 7.92 | 7.75 | 589817 |
| 1719268500 | 7.9 | -0.28 | -3.42 | 8.07 | 8.14 | 7.7 | 949344 |
| 1719009300 | 8.18 | 0.08 | 0.99 | 8.03 | 8.23 | 8.025 | 2276018 |
| 1718922900 | 8.1 | -0.01 | -0.12 | 8.06 | 8.125 | 7.93 | 843805 |
| 1718750100 | 8.11 | -0.2 | -2.41 | 8.31 | 8.31 | 8.1 | 556473 |
| 1718663700 | 8.31 | 0.04 | 0.48 | 8.27 | 8.34 | 8.14 | 743625 |
| 1718404500 | 8.27 | -0.07 | -0.84 | 8.25 | 8.32 | 8.1 | 651056 |
| 1718318100 | 8.34 | -0.38 | -4.36 | 8.75 | 8.75 | 8.34 | 581890 |
| 1718231700 | 8.72 | 0.02 | 0.23 | 8.91 | 8.99 | 8.72 | 533692 |
| 1718145300 | 8.7 | -0.01 | -0.11 | 8.6 | 8.84 | 8.56 | 851397 |
| 1718058900 | 8.71 | 0.05 | 0.58 | 8.64 | 8.885 | 8.61 | 1621069 |
| 1717799700 | 8.66 | -0.33 | -3.67 | 8.88 | 8.89 | 8.615 | 614934 |
| 1717713300 | 8.99 | 0.03 | 0.33 | 8.92 | 9.0699 | 8.89 | 981072 |
| 1717626900 | 8.96 | 0.22 | 2.52 | 8.78 | 9.025 | 8.68 | 661633 |
| 1717540500 | 8.74 | -0.19 | -2.13 | 8.85 | 8.85 | 8.555 | 857633 |
| 1717454100 | 8.93 | 0.19 | 2.17 | 8.76 | 8.96 | 8.64 | 860912 |
| 1717194900 | 8.74 | -0.02 | -0.23 | 8.78 | 8.86 | 8.635 | 968770 |
| 1717108500 | 8.76 | 0.15 | 1.74 | 8.66 | 8.805 | 8.5399999 | 983499 |
| 1717022100 | 8.61 | 0.01 | 0.12 | 8.47 | 8.6199999 | 8.4149999 | 889526 |
| 1716935700 | 8.6 | 0.14 | 1.65 | 8.51 | 8.805 | 8.45 | 958162 |
| 1716590100 | 8.46 | -0.05 | -0.59 | 8.51 | 8.53 | 8.35 | 780467 |
| 1716503700 | 8.51 | -0.19 | -2.18 | 8.69 | 8.69 | 8.45 | 463857 |
| 1716417300 | 8.7 | -0.13 | -1.47 | 8.81 | 8.89 | 8.6199999 | 621475 |
| 1716330900 | 8.83 | -0.26 | -2.86 | 9 | 9.0399999 | 8.825 | 892268 |
| 1716244500 | 9.09 | 0.14 | 1.56 | 9 | 9.155 | 8.97 | 1056853 |
| 1715985300 | 8.95 | -0.04 | -0.44 | 8.98 | 8.99 | 8.83 | 786578 |
| 1715898900 | 8.99 | 0.02 | 0.22 | 8.93 | 9.058 | 8.88 | 817227 |
| 1715812500 | 8.97 | 0.1 | 1.13 | 8.9 | 8.98 | 8.755 | 974750 |
| 1715726100 | 8.8699999 | 0.13 | 1.49 | 8.76 | 8.96 | 8.76 | 1735499 |
| 1715639700 | 8.74 | 0.16 | 1.86 | 8.64 | 8.82 | 8.63 | 1300714 |
| 1715380500 | 8.58 | -0.29 | -3.27 | 8.93 | 8.93 | 8.45 | 1266999 |
| 1715294100 | 8.8699999 | 1.12 | 14.45 | 7.84 | 9.03 | 7.84 | 2701241 |
| 1715207700 | 7.75 | -0.12 | -1.52 | 7.79 | 7.89 | 7.73 | 597591 |
| 1715121300 | 7.87 | 0.04 | 0.51 | 7.83 | 7.95 | 7.8 | 868532 |
| 1715034900 | 7.83 | 0.07 | 0.90 | 7.74 | 7.9 | 7.725 | 1338604 |
| 1714775700 | 7.76 | 0.1 | 1.31 | 7.81 | 7.835 | 7.7 | 734113 |
| 1714689300 | 7.66 | 0.14 | 1.86 | 7.6 | 7.67 | 7.4 | 1178428 |
| 1714602900 | 7.52 | 0.27 | 3.72 | 7.25 | 7.745 | 7.25 | 1032315 |
| 1714516500 | 7.25 | 0.02 | 0.28 | 7.2 | 7.275 | 7.13 | 856149 |
| 1714430100 | 7.23 | 0.07 | 0.98 | 7.24 | 7.3296 | 7.2 | 1005177 |
| 1714170900 | 7.16 | 0.11 | 1.56 | 7.11 | 7.24 | 7.11 | 652638 |
| 1714084500 | 7.05 | -0.07 | -0.98 | 7.03 | 7.08 | 7 | 523235 |
| 1713998100 | 7.12 | 0.07 | 0.99 | 7.05 | 7.14 | 6.98 | 834967 |
| 1713911700 | 7.05 | 0.1 | 1.44 | 6.93 | 7.12 | 6.915 | 737071 |
| 1713825300 | 6.95 | 0.07 | 0.94 | 6.91 | 7 | 6.84 | 742745 |
| 1713566100 | 6.885 | 0 | 0.07 | 6.84 | 6.91 | 6.78 | 538055 |
| 1713479700 | 6.88 | -0.02 | -0.29 | 6.9 | 7.02 | 6.81 | 564646 |
| 1713393300 | 6.9 | 0.02 | 0.29 | 6.89 | 6.95 | 6.84 | 797216 |
| 1713306900 | 6.88 | 0.05 | 0.73 | 6.8 | 6.925 | 6.78 | 881410 |
| 1713220500 | 6.83 | 0.05 | 0.74 | 6.81 | 6.9 | 6.74 | 1142031 |
| 1712961300 | 6.78 | -0.3 | -4.24 | 7.05 | 7.06 | 6.745 | 858294 |
| 1712874900 | 7.08 | 0.08 | 1.14 | 7.06 | 7.13 | 6.945 | 941053 |
| 1712788500 | 7 | -0.13 | -1.82 | 6.97 | 7.01 | 6.84 | 919342 |
| 1712702100 | 7.13 | 0.15 | 2.15 | 6.98 | 7.18 | 6.94 | 1156765 |
| 1712615700 | 6.98 | 0.1 | 1.45 | 6.94 | 7.02 | 6.83 | 1510277 |
| 1712356500 | 6.88 | -0.01 | -0.15 | 6.86 | 6.915 | 6.805 | 710652 |
| 1712270100 | 6.89 | -0.28 | -3.91 | 7.25 | 7.305 | 6.89 | 1129186 |
| 1712183700 | 7.17 | 0.21 | 3.02 | 6.97 | 7.21 | 6.965 | 2329553 |
| 1712097300 | 6.96 | -0.21 | -2.93 | 7.03 | 7.12 | 6.915 | 1340640 |
| 1712010900 | 7.17 | 0.12 | 1.70 | 7.06 | 7.195 | 6.985 | 828761 |
| 1711665300 | 7.05 | 0.06 | 0.86 | 6.98 | 7.14 | 6.98 | 485878 |
| 1711578900 | 6.99 | 0.05 | 0.72 | 6.98 | 7.04 | 6.82 | 750685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
