ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
73.70
-0.30
(-0.41%)
Closed 24 December 8:00AM
73.70
0.06
(0.08%)
After Hours: 11:43AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.29-4.2732822444576.9979.4672.7730794675.24697065CS
4-10.27-12.230558532883.9785.27572.7720342778.4106792CS
12-25.08-25.389755011198.78106.9872.7716875586.64914987CS
26-0.08-0.10843046896273.78106.9871.316996087.17232754CS
52-6.3-7.87580106.9856.3318565081.92120639CS
15621.3840.863914373152.32106.9840.3713554166.67929075CS
260-13.76-15.732906471587.46139.4840.3710654770.81285306CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499690073.7-0.3-0.4173.8274.4572.995133788
1734737700740.10.1473.2275.4872.77541217
173465130073.9-0.33-0.4475.8376.3173.82244232
173456490074.23-3.4-4.3878.4278.5373.67232348
173447850077.63-0.43-0.5577.678.493276.77224740
173439210078.060.921.1976.9979.4676.665262024
173413290077.14-1.26-1.6178.6779.1276.79241207
173404650078.4-1.76-2.2080.0380.3477.8181120
173396010080.161.061.3479.5181.0578.72288307
173387370079.1-0.54-0.6879.0180.1678.12122734
173378730079.64-1.6-1.9781.348279.49131166
173352810081.242.062.6080.3781.6378.68127732
173344170079.18-2-2.4680.8780.9479.15120541
173335530081.180.010.0181.2581.7580.18214524
173326890081.17-1.91-2.3082.1883.43580.95155144
173318250083.082.222.7580.3783.3280.19144846
173291784080.860.050.0681.2481.6980.6171539
173275050080.81-1.89-2.2983.2183.9680.235103425
173266410082.7-0.51-0.6182.4984.0282.0701214735
173257770083.210.740.9084.585.27583.18185096
173231850082.472.142.6681.6883.04381.65163960
173223210080.33-0.39-0.4881.682.76580.1126110
173214570080.721.191.5079.6180.7278.73121581
173205930079.530.020.0378.75579.9378.0037151171
173197290079.510.891.1379.32579.7278.04184618
173171370078.62-1.86-2.3181.60881.60878.06165293
173162730080.4750.490.6280.6282.07579.93266320
173154090079.98-15.24-16.0185.3887.0279.47432665
173145450095.22-2.18-2.2497.0397.5394.95198499
173136810097.4-1.1-1.12100.13100.886497.13150473
173110890098.5-0.07-0.0798.5199.96597.66219104
173102250098.570.570.5898101.345797.23230325
1730936100988.29.1399.305102.3797.79322571
173084970089.81.221.3888.54590.419988.545188606
173076330088.58-0.55-0.6288.689.9388.365219213
173050050089.130.180.2089.1391.0789.04174260
173041410088.95-6.76-7.0695.3295.3288.71182781
173032770095.71-2.23-2.2896.927898.78595.68116921
173024130097.940.620.6496.3798.59796.3578027
173015490097.32-0.27-0.2898.2499.0797.26108346
172989570097.59-0.05-0.0598.3399.2597.30574119
172980930097.640.050.0597.998.4697.41128726
172972290097.590.630.6596.1997.6296.1244108978
172963650096.96-0.51-0.5297.1197.7495.935109390
172955010097.47-0.71-0.7297.7198.2396.66884872
172929090098.18-1.24-1.2599.5899.769998.1582505
172920450099.420.370.3798.98100.2396.137106935
172911810099.05-2.07-2.05102.02102.5898.32198588
1729031700101.12-0.55-0.54101.26102.985101.05106784
1728945300101.671.651.65100.4101.8999.9576236
1728686100100.021.831.8698.55100.3397.860166190
172859970098.19-1.34-1.3598.0698.3896.96134361
172851330099.5311.0198.07100.4797.95103420
172842690098.531.271.3197.7899.254896.9554088
172834050097.26-1.04-1.0697.5598.1196.4194707
172808130098.33.263.4396.57598.3196.14108515
172799490095.04-0.28-0.2994.337795.8294.337775963
172790850095.32-0.06-0.0694.801296.3294.575116947
172782210095.38-2.96-3.0198.2599.16594.855170952
172773552098.34-0.48-0.4998.78100.13597.87242362
172747650098.820.770.7998.8299.84597.98118389
172739010098.051.551.619899.0597.0601171451
172730370096.5-1.44-1.4798.3298.8495.87163709
172721730097.94-0.39-0.4098.8499.04597.73148761

Your Recent History

Delayed Upgrade Clock