We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 3.5046728972 | 136.96 | 143.79 | 136.21 | 191632 | 140.92721122 | CS |
| 4 | -17.01 | -10.7136108837 | 158.77 | 172.5 | 136.21 | 189502 | 151.91793919 | CS |
| 12 | -12.23 | -7.94207416066 | 153.99 | 172.5 | 136.21 | 200982 | 158.62385028 | CS |
| 26 | 22.55 | 18.9161983055 | 119.21 | 172.5 | 117.405 | 169214 | 148.38631884 | CS |
| 52 | 43.88 | 44.830404577 | 97.88 | 172.5 | 90.18 | 146142 | 129.83192135 | CS |
| 156 | 62.75 | 79.4203265409 | 79.01 | 172.5 | 74.53 | 137728 | 106.43503088 | CS |
| 260 | 71.08 | 100.565930956 | 70.68 | 172.5 | 35.16 | 140534 | 94.27994577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 141.13 | -0.82 | -0.58 | 141.5 | 143.51 | 139.985 | 194588 |
| 1738884900 | 141.94999 | -0.44 | -0.31 | 142.5 | 142.97 | 141.28 | 197940 |
| 1738798500 | 142.38999 | 2.05 | 1.46 | 140.62 | 143.79 | 139.25 | 201796 |
| 1738712100 | 140.34 | 1.63 | 1.18 | 138.07 | 140.99 | 138.0001 | 165402 |
| 1738625700 | 138.71 | -3 | -2.12 | 136.96 | 140.995 | 136.21 | 198434 |
| 1738366500 | 141.71 | -1.62 | -1.13 | 143.96 | 144.5 | 141.26 | 192028 |
| 1738280100 | 143.33 | -0.09 | -0.06 | 145.5 | 146.97 | 142.625 | 129048 |
| 1738193700 | 143.41999 | -1.11 | -0.77 | 144.57 | 146.33 | 142.5 | 165120 |
| 1738107300 | 144.53 | 0.98 | 0.68 | 144.69 | 144.69 | 142.02 | 227062 |
| 1738020900 | 143.55 | -8.94 | -5.86 | 150.83 | 152.76 | 143.21 | 269473 |
| 1737761700 | 152.49 | -18 | -10.56 | 152.54 | 155.835 | 151.8 | 250825 |
| 1737675300 | 170.49 | 0 | 0.00 | 170.49 | 170.49 | 170.49 | 0 |
| 1737588900 | 170.49 | 0.17 | 0.10 | 170.38 | 172.5 | 170.11 | 273513 |
| 1737502500 | 170.32 | 2.96 | 1.77 | 168.67 | 171.465 | 167.84 | 169919 |
| 1737156900 | 167.36 | 2.42 | 1.47 | 165.81 | 167.53 | 165.52 | 159259 |
| 1737070500 | 164.94 | -2.14 | -1.28 | 167.88 | 168.59 | 164.751 | 189995 |
| 1736984100 | 167.08 | 1.36 | 0.82 | 168.77 | 168.77 | 165.69999 | 147650 |
| 1736897700 | 165.72 | 3.72 | 2.30 | 163.01 | 166.01 | 163.01 | 161329 |
| 1736811300 | 162 | 0.8 | 0.50 | 158.77 | 162.165 | 158.77 | 117651 |
| 1736552100 | 161.19999 | -2.27 | -1.39 | 160.69999 | 161.53 | 158.1 | 139104 |
| 1736379300 | 163.47 | 3.75 | 2.35 | 158.72 | 163.49 | 157.16 | 123002 |
| 1736292900 | 159.72 | 2.01 | 1.27 | 158.06 | 160.11 | 157.145 | 151647 |
| 1736206500 | 157.71 | -0.2 | -0.13 | 158.05 | 160.56 | 156.79 | 144607 |
| 1735947300 | 157.91 | 2.69 | 1.73 | 155.24 | 157.97999 | 155.1 | 124189 |
| 1735860900 | 155.22 | -1.26 | -0.81 | 156.82 | 158.87 | 154.38999 | 89271 |
| 1735688100 | 156.47999 | -0.21 | -0.13 | 157.5 | 157.99 | 155.93 | 102849 |
| 1735601700 | 156.69 | -1.1 | -0.70 | 156.46 | 157.815 | 153.47999 | 93897 |
| 1735342500 | 157.79 | -3.86 | -2.39 | 160.5 | 160.995 | 157.52 | 90130 |
| 1735256100 | 161.65 | 0.52 | 0.32 | 160.58 | 163.00989 | 159.7525 | 105432 |
| 1735077840 | 161.13 | 1.77 | 1.11 | 159.18 | 161.57 | 158.87 | 109767 |
| 1734996900 | 159.36 | 0.29 | 0.18 | 158.76 | 160.38 | 157.7726 | 191776 |
| 1734737700 | 159.07 | -0.68 | -0.43 | 158.44999 | 162.09 | 158.44999 | 1281163 |
| 1734651300 | 159.75 | 0.19 | 0.12 | 160.6 | 163.225 | 159.38 | 285010 |
| 1734564900 | 159.56 | -4.94 | -3.00 | 165.96 | 167.56 | 158.505 | 250595 |
| 1734478500 | 164.5 | -0.9 | -0.54 | 164.77 | 166.69999 | 164.07 | 212168 |
| 1734392100 | 165.4 | -0.71 | -0.43 | 165.56 | 168.29 | 165.13999 | 221584 |
| 1734132900 | 166.11 | -2.33 | -1.38 | 168.44 | 169.305 | 165.77 | 211477 |
| 1734046500 | 168.44 | 1.82 | 1.09 | 166.15 | 169.66 | 165.33 | 228614 |
| 1733960100 | 166.62 | 0.05 | 0.03 | 168.5 | 168.5 | 165.68 | 164473 |
| 1733873700 | 166.57 | -1.37 | -0.82 | 167.27 | 169.12 | 165.915 | 197145 |
| 1733787300 | 167.94 | 2.34 | 1.41 | 166.69 | 170.065 | 166.16 | 195485 |
| 1733528100 | 165.6 | -0.02 | -0.01 | 166.18 | 167.095 | 164.71 | 121151 |
| 1733441700 | 165.62 | -1.9 | -1.13 | 167.49 | 167.91 | 165.0037 | 122538 |
| 1733355300 | 167.52 | 0.29 | 0.17 | 168.14 | 169.56 | 166.05 | 150872 |
| 1733268900 | 167.22999 | 0.78 | 0.47 | 166.76 | 167.9134 | 165.07 | 122202 |
| 1733182500 | 166.44999 | 2.05 | 1.25 | 164.22 | 167.5 | 163.5 | 136789 |
| 1732917840 | 164.4 | 2.07 | 1.28 | 162.86 | 165.13999 | 162.82499 | 127567 |
| 1732750500 | 162.33 | -2.21 | -1.34 | 164.54 | 166.88999 | 160.66999 | 171323 |
| 1732664100 | 164.54 | 3.15 | 1.95 | 161.21 | 164.87 | 159.9 | 201802 |
| 1732577700 | 161.38999 | -0.62 | -0.38 | 164.27 | 165.35 | 160.905 | 246173 |
| 1732318500 | 162.01 | 2.38 | 1.49 | 160.69 | 162.10499 | 160.05 | 302682 |
| 1732232100 | 159.63 | 2.98 | 1.90 | 158.05 | 160.285 | 157.63 | 267900 |
| 1732145700 | 156.65 | -1.18 | -0.75 | 157.43 | 157.56 | 154.49 | 185234 |
| 1732059300 | 157.83 | 1.62 | 1.04 | 154.26 | 158.55 | 154.26 | 236612 |
| 1731972900 | 156.21 | 3.08 | 2.01 | 153.99 | 157.52 | 152.37 | 234041 |
| 1731713700 | 153.13 | -0.58 | -0.38 | 154.49 | 154.69999 | 151.77 | 133595 |
| 1731627300 | 153.71 | -2.17 | -1.39 | 155.24 | 156.405 | 152.05 | 159617 |
| 1731540900 | 155.88 | -4.7 | -2.93 | 161.83 | 162.12 | 155.88 | 168774 |
| 1731454500 | 160.58 | -2.64 | -1.62 | 163.24 | 163.58 | 160.3 | 93622 |
| 1731368100 | 163.22 | -2.75 | -1.66 | 166.54 | 166.94999 | 162.82 | 113921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
