Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playa Hotels and Resorts NV | PLYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.92% | 9.295 | 08:14:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.33 | 9.205 | 9.33 | 9.295 | 9.21 |
PLYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.33 | 8.95 | 9.10 | 469,950 | 0.155 | 1.70% |
| 1 Month | 9.45 | 9.64 | 8.86 | 9.24 | 507,492 | -0.155 | -1.64% |
| 3 Months | 8.605 | 9.84 | 8.27 | 9.32 | 655,179 | 0.69 | 8.02% |
| 6 Months | 6.96 | 9.84 | 6.905 | 8.59 | 623,102 | 2.34 | 33.55% |
| 1 Year | 9.54 | 9.84 | 6.875 | 8.15 | 908,962 | -0.245 | -2.57% |
| 3 Years | 7.41 | 9.84 | 5.345 | 7.73 | 1,162,642 | 1.89 | 25.44% |
| 5 Years | 8.11 | 9.84 | 1.30 | 6.84 | 1,064,861 | 1.19 | 14.61% |
PLYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.295 | 0.08 | 0.92% | 9.33 | 9.33 | 9.205 | 516,316 |
| 03 May 2024 | 9.21 | 0.13 | 1.43% | 9.17 | 9.27 | 9.095 | 635,474 |
| 02 May 2024 | 9.08 | 0.08 | 0.89% | 9.00 | 9.24 | 8.95 | 597,719 |
| 01 May 2024 | 9.00 | -0.15 | -1.64% | 9.08 | 9.135 | 8.96 | 554,555 |
| 30 Apr 2024 | 9.15 | 0.10 | 1.10% | 9.07 | 9.175 | 9.03 | 365,741 |
| 27 Apr 2024 | 9.05 | -0.09 | -0.98% | 9.14 | 9.17 | 9.05 | 196,262 |
| 26 Apr 2024 | 9.14 | -0.02 | -0.22% | 9.06 | 9.18 | 9.03 | 292,731 |
| 25 Apr 2024 | 9.16 | -0.04 | -0.43% | 9.26 | 9.37 | 9.13 | 618,649 |
| 24 Apr 2024 | 9.20 | 0.25 | 2.79% | 8.99 | 9.21 | 8.8901 | 451,198 |
| 23 Apr 2024 | 8.95 | -0.04 | -0.44% | 9.01 | 9.075 | 8.935 | 365,843 |
| 20 Apr 2024 | 8.99 | 0.12 | 1.35% | 8.87 | 9.01 | 8.87 | 447,558 |
| 19 Apr 2024 | 8.87 | -0.13 | -1.44% | 9.00 | 9.045 | 8.86 | 689,515 |
| 18 Apr 2024 | 9.00 | -0.18 | -1.96% | 9.20 | 9.27 | 9.00 | 301,511 |
| 17 Apr 2024 | 9.18 | -0.03 | -0.33% | 9.16 | 9.23 | 9.0834 | 385,660 |
| 16 Apr 2024 | 9.21 | -0.05 | -0.54% | 9.33 | 9.385 | 9.19 | 445,502 |
| 13 Apr 2024 | 9.26 | -0.23 | -2.42% | 9.42 | 9.43 | 9.23 | 477,380 |
| 12 Apr 2024 | 9.49 | 0.06 | 0.64% | 9.42 | 9.525 | 9.36 | 650,751 |
| 11 Apr 2024 | 9.43 | -0.12 | -1.26% | 9.44 | 9.485 | 9.37 | 375,333 |
| 10 Apr 2024 | 9.55 | -0.05 | -0.52% | 9.58 | 9.64 | 9.48 | 1,108,695 |
| 09 Apr 2024 | 9.60 | 0.07 | 0.73% | 9.53 | 9.61 | 9.47 | 554,849 |
| 06 Apr 2024 | 9.53 | 0.09 | 0.95% | 9.45 | 9.60 | 9.45 | 663,699 |
| 05 Apr 2024 | 9.44 | -0.15 | -1.56% | 9.64 | 9.71 | 9.425 | 844,637 |
