Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Priveterra Acquisition Corporation II | PMGM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.21 | 11.21 |
PMGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.21 | 11.23 | 11.21 | 11.21 | 7 | 0.00 | 0.00% |
1 Month | 11.25 | 11.25 | 11.02 | 11.13 | 82 | -0.04 | -0.36% |
3 Months | 11.00 | 11.25 | 10.99 | 11.03 | 297 | 0.21 | 1.91% |
6 Months | 10.86 | 11.25 | 10.82 | 10.96 | 656 | 0.35 | 3.22% |
1 Year | 10.18 | 14.6799 | 6.81 | 9.85 | 28,485 | 1.03 | 10.12% |
3 Years | 9.81 | 14.6799 | 6.81 | 9.86 | 38,334 | 1.40 | 14.27% |
5 Years | 9.61 | 14.6799 | 6.81 | 9.86 | 37,912 | 1.60 | 16.65% |
PMGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
26 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.23 | 11.23 | 11.21 | 13 |
25 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
24 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
23 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
20 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
19 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2 |
18 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
17 Apr 2024 | 11.21 | 0.19 | 1.72% | 11.20 | 11.21 | 11.20 | 401 |
16 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
13 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1 |
12 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 10 |
11 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
10 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
09 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
06 Apr 2024 | 11.02 | -0.03 | -0.27% | 11.02 | 11.02 | 11.02 | 301 |
05 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.02 | 11.05 | 11.02 | 2 |
04 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
03 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
02 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.25 | 11.25 | 11.05 | 3 |
29 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |