Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProMIS Neurosciences Inc | PMN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.26% | 1.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 1.90 | 2.05 | 1.96 | 1.985 |
PMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.0999 | 1.40 | 1.96 | 9,998 | -0.02 | -1.01% |
| 1 Month | 2.12 | 2.61 | 1.40 | 2.17 | 13,981 | -0.16 | -7.55% |
| 3 Months | 1.94 | 2.61 | 1.40 | 2.06 | 17,515 | 0.02 | 1.03% |
| 6 Months | 1.77 | 3.10 | 0.95 | 1.99 | 32,053 | 0.19 | 10.73% |
| 1 Year | 6.87 | 8.95 | 0.95 | 4.32 | 109,492 | -4.91 | -71.47% |
| 3 Years | 6.94 | 9.80 | 0.95 | 4.37 | 61,457 | -4.98 | -71.76% |
| 5 Years | 6.94 | 9.80 | 0.95 | 4.37 | 61,457 | -4.98 | -71.76% |
PMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.96 | -0.03 | -1.26% | 2.05 | 2.05 | 1.90 | 2,280 |
| 03 May 2024 | 1.985 | 0.07 | 3.45% | 2.00 | 2.00 | 1.96 | 4,583 |
| 02 May 2024 | 1.9188 | -0.08 | -4.21% | 1.86 | 2.02 | 1.40 | 21,415 |
| 01 May 2024 | 2.0031 | 0.00 | 0.16% | 2.0712 | 2.0999 | 1.90 | 8,902 |
| 30 Apr 2024 | 1.9999 | 0.02 | 1.01% | 2.02 | 2.04 | 1.90 | 14,057 |
| 27 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 2.01 | 1.96 | 1,032 |
| 26 Apr 2024 | 1.95 | 0.00 | -0.02% | 1.95 | 2.04 | 1.95 | 1,430 |
| 25 Apr 2024 | 1.9504 | -0.10 | -4.86% | 2.00 | 2.1316 | 1.95 | 3,356 |
| 24 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.18 | 1.99 | 3,167 |
| 23 Apr 2024 | 2.06 | 0.11 | 5.64% | 1.95 | 2.06 | 1.95 | 476 |
| 20 Apr 2024 | 1.95 | -0.05 | -2.50% | 1.92 | 2.34 | 1.92 | 5,833 |
| 19 Apr 2024 | 1.9999 | 0.14 | 7.52% | 1.93 | 2.15 | 1.8601 | 13,493 |
| 18 Apr 2024 | 1.86 | -0.13 | -6.53% | 1.90 | 2.025 | 1.85 | 30,092 |
| 17 Apr 2024 | 1.99 | -0.17 | -7.87% | 2.16 | 2.16 | 1.8215 | 16,149 |
| 16 Apr 2024 | 2.1601 | -0.18 | -7.77% | 2.35 | 2.40 | 1.63 | 33,476 |
| 13 Apr 2024 | 2.342 | -0.01 | -0.34% | 2.27 | 2.4499 | 2.27 | 3,192 |
| 12 Apr 2024 | 2.35 | -0.05 | -2.08% | 2.44 | 2.545 | 2.26 | 9,666 |
| 11 Apr 2024 | 2.40 | -0.09 | -3.61% | 2.49 | 2.61 | 2.37 | 23,338 |
| 10 Apr 2024 | 2.49 | 0.09 | 3.75% | 2.40 | 2.50 | 2.26 | 27,329 |
| 09 Apr 2024 | 2.40 | 0.05 | 2.13% | 2.47 | 2.47 | 2.3216 | 15,778 |
| 06 Apr 2024 | 2.35 | 0.34 | 16.80% | 2.12 | 2.47 | 2.12 | 48,606 |
| 05 Apr 2024 | 2.012 | -0.03 | -1.58% | 2.19 | 2.19 | 2.0009 | 22,734 |
