ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CPI Card Group Inc

CPI Card Group Inc (PMTS)

33.10
-0.63
(-1.87%)
Closed 05 December 8:00AM
33.10
0.00
(0.00%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.99.6026490066230.233.8729.724820132.45654616CS
47.7330.469057942525.3733.8724.8520994763829.0706213CS
126.9526.577437858526.1533.8721.53655626.42671188CS
266.622526.4833.8721.53257926.866866CS
5214.7480.283224400918.3633.87152918223.72252525CS
15613.5469.222903885519.5645.949910.183517725.84541498CS
26032.043022.641509431.0645.94990.713189024.11058977CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173335530033.1-0.63-1.8733.6733.6732.800125180
173326890033.731.75.3132.0333.8732.0345143
173318250032.03-0.98-2.9733.3133.6931.7784724
173291784033.0099992.447.983133.653139911
173275050030.570.461.5330.230.6529.7223025
173266410030.11-0.13-0.4329.6630.1229.35545437
173257770030.240.491.6530.1730.8329.1165328
173231850029.751.184.1328.6229.9128.61117717
173223210028.570.822.9527.7552927.75534497
173214570027.751.234.6426.6927.7526.4129451
173205930026.52-0.22-0.8226.8852726.0337008
173197290026.74-0.14-0.5226.9427.226.3425086
173171370026.88-0.1-0.3726.94526.94526.5259476
173162730026.98-0.32-1.1727.2227.36526.5421830
173154090027.3-0.17-0.6227.67528.0627.0136723
173145450027.47-0.03-0.1127.4928.326.0166655
173136810027.5-0.41-1.4728.19528.19527.2263518
173110890027.910.552.0127.66528.1527.11228524
173102250027.360.572.1327.227.9327.1839472
173093610026.792.6510.9825.3726.9824.85209991593
173084970024.141.67.1023.2625.52523.2469756
173076330022.540.713.2521.7722.6821.7728684
173050050021.830.331.5321.5821.8721.52519879
173041410021.5-1.34-5.8722.6422.6421.524212
173032770022.840.20.8822.9223.05522.51017374
173024130022.64-1.16-4.8723.2623.4422.5819640
173015490023.80.572.4523.4223.923.4226912
172989570023.230.120.5223.3323.5523.1511669
172980930023.110.552.4422.0623.522.0631552
172972290022.56-1.1-4.6523.3923.3921.9722166
172963650023.660.261.1123.1523.78522.8924769
172955010023.4-0.33-1.3923.7323.84523.218405
172929090023.730.050.2123.8624.1123.5414387
172920450023.68-0.41-1.7024.1224.5423.0121856
172911810024.090.281.1824.1424.2523.5237023
172903170023.810.030.1323.7724.01523.7516056
172894530023.78-0.11-0.4623.9324.2423.439310466
172868610023.89-0.04-0.1723.924.2523.8614061
172859970023.930.020.0823.524.1223.2425127
172851330023.91-0.17-0.7124.0924.0923.653211535
172842690024.080.170.7124.1924.223.923876
172834050023.910.291.2323.5424.3123.5421761
172808130023.620.733.1923.323.8123.189232609
172799490022.890.311.3722.2223.222.228908
172790850022.58-0.42-1.8322.89523.04522.359228
172782210023-4.83-17.3623.424.39122.52228782
172773552027.830.622.2826.8728.132126.6424671
172747650027.21-0.87-3.1028.3228.3227.0324203
172739010028.080.752.7427.3628.2227.3611901
172730370027.33-0.07-0.2627.327.726.6435518
172721730027.40.170.6227.2327.83826.4618050
172713090027.23-0.32-1.1628.128.1727.01118478
172687170027.55-1.8-6.1329.4229.946827.5270916
172678530029.353.6514.2027.0729.9126.990161387
172669890025.7-0.82-3.0926.527.159925.4640424
172661250026.520.732.8325.7426.7625.5332706
172652610025.790.622.4625.2726.092515122
172626690025.17-0.62-2.4025.9725.9724.823994
172618050025.790.361.4225.225.792510169
172609410025.43-0.79-3.0126.1526.1525.3513451
172600770026.22-0.46-1.7226.7226.7225.8225737
172592130026.681.485.8725.0427.125.0122869
172566210025.2-0.95-3.6325.70526.311225.123867
172557570026.15-0.5-1.8826.4926.5525.5132328

Your Recent History

Delayed Upgrade Clock