Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CPI Card Group Inc | PMTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 2.39% | 17.99 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.79 | 17.71 | 18.25 | 17.99 | 17.57 |
PMTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 18.25 | 16.08 | 17.51 | 14,060 | 1.67 | 10.23% |
| 1 Month | 18.55 | 19.49 | 16.08 | 17.84 | 21,080 | -0.56 | -3.02% |
| 3 Months | 18.37 | 20.90 | 15.00 | 17.92 | 25,035 | -0.38 | -2.07% |
| 6 Months | 16.35 | 20.90 | 12.65 | 17.45 | 24,248 | 1.64 | 10.03% |
| 1 Year | 42.10 | 42.10 | 12.65 | 22.20 | 43,580 | -24.11 | -57.27% |
| 3 Years | 19.00 | 45.9499 | 10.18 | 26.21 | 38,531 | -1.01 | -5.32% |
| 5 Years | 2.38 | 45.9499 | 0.71 | 21.36 | 37,907 | 15.61 | 655.88% |
PMTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.99 | 0.42 | 2.39% | 17.79 | 18.25 | 17.71 | 10,841 |
| 02 May 2024 | 17.57 | 0.32 | 1.86% | 17.47 | 17.70 | 17.11 | 19,663 |
| 01 May 2024 | 17.25 | -1.00 | -5.48% | 18.16 | 18.16 | 17.25 | 17,949 |
| 30 Apr 2024 | 18.25 | 0.50 | 2.82% | 17.84 | 18.25 | 17.77 | 11,985 |
| 27 Apr 2024 | 17.75 | 1.03 | 6.16% | 16.69 | 17.75 | 16.69 | 10,777 |
| 26 Apr 2024 | 16.72 | 0.12 | 0.72% | 16.44 | 16.815 | 16.08 | 10,091 |
| 25 Apr 2024 | 16.60 | -0.70 | -4.05% | 17.10 | 17.26 | 16.42 | 30,732 |
| 24 Apr 2024 | 17.30 | -0.44 | -2.48% | 17.63 | 17.81 | 17.26 | 31,253 |
| 23 Apr 2024 | 17.74 | 0.24 | 1.37% | 17.43 | 17.965 | 17.41 | 9,542 |
| 20 Apr 2024 | 17.50 | -0.08 | -0.46% | 17.45 | 17.91 | 17.35 | 37,424 |
| 19 Apr 2024 | 17.58 | -0.47 | -2.60% | 17.91 | 18.30 | 17.58 | 19,670 |
| 18 Apr 2024 | 18.05 | 0.62 | 3.56% | 17.78 | 18.36 | 17.42 | 25,924 |
| 17 Apr 2024 | 17.43 | -0.12 | -0.68% | 17.49 | 17.885 | 17.30 | 10,599 |
| 16 Apr 2024 | 17.55 | -0.46 | -2.55% | 18.02 | 18.42 | 17.50 | 23,988 |
| 13 Apr 2024 | 18.01 | -0.39 | -2.12% | 18.13 | 18.7674 | 17.85 | 27,165 |
| 12 Apr 2024 | 18.40 | 0.27 | 1.49% | 18.40 | 18.76 | 18.085 | 32,685 |
| 11 Apr 2024 | 18.13 | -1.22 | -6.28% | 18.88 | 19.05 | 17.50 | 41,094 |
| 10 Apr 2024 | 19.345 | 0.34 | 1.82% | 19.19 | 19.49 | 18.96 | 10,704 |
| 09 Apr 2024 | 19.00 | 0.35 | 1.88% | 18.70 | 19.49 | 18.70 | 14,848 |
| 06 Apr 2024 | 18.65 | -0.17 | -0.90% | 18.92 | 19.20 | 18.58 | 10,413 |
| 05 Apr 2024 | 18.82 | 0.56 | 3.07% | 18.55 | 19.27 | 18.25 | 26,868 |
| 04 Apr 2024 | 18.26 | 0.30 | 1.67% | 18.14 | 19.33 | 17.86 | 41,358 |
