We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2 | 1.5 | 1.52 | 1.44 | 106917 | 1.48833466 | CS |
| 4 | -0.2 | -11.9760479042 | 1.67 | 1.68 | 1.42 | 228882 | 1.55896511 | CS |
| 12 | -0.02 | -1.34228187919 | 1.49 | 1.82 | 1.42 | 196555 | 1.59800212 | CS |
| 26 | -0.14 | -8.69565217391 | 1.61 | 1.82 | 1.4 | 210953 | 1.57016091 | CS |
| 52 | -1.63 | -52.5806451613 | 3.1 | 3.47 | 1.4 | 379172 | 1.73299724 | CS |
| 156 | -22.17 | -93.7817258883 | 23.64 | 24.265 | 1.175 | 627442 | 8.85892391 | CS |
| 260 | -33.58 | -95.8059914408 | 35.05 | 63.22 | 1.175 | 527356 | 12.67986506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 1.49 | -0.01 | -0.67 | 1.51 | 1.5149999 | 1.46 | 121979 |
| 1735342500 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.46 | 86177 |
| 1735256100 | 1.51 | 0.04 | 2.72 | 1.49 | 1.51 | 1.47 | 71461 |
| 1735077840 | 1.47 | -0.04 | -2.65 | 1.5 | 1.52 | 1.44 | 149760 |
| 1734996900 | 1.51 | 0.01 | 0.33 | 1.51 | 1.5149999 | 1.42 | 146115 |
| 1734737700 | 1.5049999 | 0 | 0.33 | 1.51 | 1.51 | 1.46 | 233728 |
| 1734651300 | 1.5 | 0.01 | 0.67 | 1.49 | 1.51 | 1.46 | 210688 |
| 1734564900 | 1.49 | -0.03 | -1.97 | 1.5 | 1.5213 | 1.42 | 435952 |
| 1734478500 | 1.52 | -0.04 | -2.56 | 1.55 | 1.57 | 1.51 | 120316 |
| 1734392100 | 1.56 | -0.02 | -1.27 | 1.61 | 1.61 | 1.56 | 142602 |
| 1734132900 | 1.58 | 0 | 0.00 | 1.57 | 1.608 | 1.57 | 122097 |
| 1734046500 | 1.58 | 0.01 | 0.64 | 1.58 | 1.65 | 1.57 | 226265 |
| 1733960100 | 1.57 | -0.03 | -1.88 | 1.61 | 1.61 | 1.57 | 104212 |
| 1733873700 | 1.6 | 0.01 | 0.63 | 1.59 | 1.66 | 1.59 | 179916 |
| 1733787300 | 1.59 | 0 | 0.00 | 1.59 | 1.62 | 1.59 | 134808 |
| 1733528100 | 1.59 | 0 | 0.00 | 1.6 | 1.6399999 | 1.55 | 1304158 |
| 1733441700 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.575 | 210821 |
| 1733355300 | 1.68 | 0.07 | 4.35 | 1.62 | 1.68 | 1.6 | 157977 |
| 1733268900 | 1.61 | -0.08 | -4.73 | 1.69 | 1.69 | 1.58 | 208782 |
| 1733182500 | 1.69 | 0.07 | 4.32 | 1.65 | 1.69 | 1.65 | 111611 |
| 1732917840 | 1.62 | 0.02 | 1.25 | 1.59 | 1.67 | 1.59 | 81924 |
| 1732750500 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6399999 | 1.59 | 121603 |
| 1732664100 | 1.59 | 0 | 0.00 | 1.58 | 1.6273 | 1.58 | 75447 |
| 1732577700 | 1.59 | -0.02 | -1.24 | 1.62 | 1.68 | 1.58 | 287731 |
| 1732318500 | 1.61 | 0 | 0.00 | 1.61 | 1.6299999 | 1.565 | 129335 |
| 1732232100 | 1.61 | 0.04 | 2.55 | 1.56 | 1.65 | 1.56 | 80841 |
| 1732145700 | 1.57 | -0.02 | -1.26 | 1.58 | 1.59 | 1.54 | 108185 |
| 1732059300 | 1.59 | 0.03 | 1.92 | 1.56 | 1.6 | 1.55 | 59788 |
| 1731972900 | 1.56 | -0.05 | -3.11 | 1.66 | 1.66 | 1.56 | 101726 |
| 1731713700 | 1.61 | 0.01 | 0.63 | 1.61 | 1.7465 | 1.595 | 111800 |
| 1731627300 | 1.6 | -0.05 | -3.03 | 1.67 | 1.685 | 1.59 | 423951 |
| 1731540900 | 1.65 | -0.02 | -1.20 | 1.68 | 1.7 | 1.65 | 62603 |
| 1731454500 | 1.67 | -0.08 | -4.57 | 1.6399999 | 1.7094 | 1.6299999 | 285622 |
| 1731368100 | 1.75 | 0.01 | 0.57 | 1.75 | 1.7984 | 1.73 | 127111 |
| 1731108900 | 1.74 | -0.04 | -2.25 | 1.82 | 1.82 | 1.735 | 353638 |
| 1731022500 | 1.78 | 0.12 | 7.23 | 1.66 | 1.79 | 1.65 | 591062 |
| 1730936100 | 1.66 | 0.01 | 0.61 | 1.68 | 1.6844 | 1.6299999 | 64815 |
| 1730849700 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.62 | 91310 |
| 1730763300 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.655 | 1.613 | 72838 |
| 1730500500 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6399999 | 1.62 | 19244 |
| 1730414100 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.6399999 | 1.59 | 267547 |
| 1730327700 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.66 | 1.59 | 312680 |
| 1730241300 | 1.65 | -0.02 | -0.90 | 1.65 | 1.68 | 1.6299999 | 90221 |
| 1730154900 | 1.665 | 0.01 | 0.30 | 1.67 | 1.69 | 1.66 | 90248 |
| 1729895700 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 108337 |
| 1729809300 | 1.66 | 0.06 | 3.75 | 1.6299999 | 1.7099 | 1.6299999 | 135263 |
| 1729722900 | 1.6 | -0.11 | -6.43 | 1.7 | 1.82 | 1.55 | 505792 |
| 1729636500 | 1.71 | 0.12 | 7.55 | 1.6 | 1.755 | 1.592 | 367172 |
| 1729550100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.62 | 1.58 | 79605 |
| 1729290900 | 1.58 | -0.03 | -1.86 | 1.6 | 1.6 | 1.58 | 46568 |
| 1729204500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.62 | 1.57 | 162069 |
| 1729118100 | 1.6 | 0.11 | 7.38 | 1.5 | 1.6299999 | 1.5 | 357167 |
| 1729031700 | 1.49 | -0.01 | -0.67 | 1.49 | 1.53 | 1.49 | 418178 |
| 1728945300 | 1.5 | 0.01 | 0.67 | 1.5 | 1.51 | 1.48 | 75699 |
| 1728686100 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5149999 | 1.49 | 80645 |
| 1728599700 | 1.51 | 0.02 | 1.34 | 1.52 | 1.52 | 1.47 | 213500 |
| 1728513300 | 1.49 | 0 | 0.34 | 1.52 | 1.52 | 1.46 | 212622 |
| 1728426900 | 1.485 | -0.02 | -1.00 | 1.49 | 1.51 | 1.47 | 201046 |
| 1728340500 | 1.5 | -0.03 | -1.96 | 1.52 | 1.5295 | 1.49 | 76032 |
| 1728081300 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.448 | 267851 |
| 1727994900 | 1.48 | -0.01 | -0.67 | 1.49 | 1.51 | 1.46 | 127728 |
| 1727908500 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5049999 | 1.48 | 88366 |
| 1727822100 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.47 | 201362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
