Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PMV Pharmaceuticals Inc | PMVP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 5.88% | 1.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.89 | 2.0102 | 1.99 | 1.87 |
PMVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 2.0102 | 1.69 | 1.81 | 307,172 | 0.26 | 15.12% |
| 1 Month | 1.60 | 2.0102 | 1.49 | 1.69 | 433,585 | 0.38 | 23.75% |
| 3 Months | 1.70 | 2.11 | 1.46 | 1.69 | 574,726 | 0.28 | 16.47% |
| 6 Months | 1.92 | 3.47 | 1.46 | 1.95 | 516,345 | 0.06 | 3.13% |
| 1 Year | 4.50 | 9.72 | 1.175 | 3.38 | 538,618 | -2.52 | -56.00% |
| 3 Years | 33.75 | 37.3199 | 1.175 | 12.28 | 644,755 | -31.77 | -94.13% |
| 5 Years | 35.05 | 63.22 | 1.175 | 13.71 | 569,510 | -33.07 | -94.35% |
PMVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.99 | 0.12 | 6.42% | 1.92 | 2.0102 | 1.89 | 1,272,552 |
| 03 May 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.915 | 1.83 | 292,245 |
| 02 May 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 1.88 | 1.805 | 426,604 |
| 01 May 2024 | 1.80 | 0.03 | 1.69% | 1.76 | 1.83 | 1.725 | 217,657 |
| 30 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.84 | 1.75 | 263,319 |
| 27 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.77 | 1.69 | 336,037 |
| 26 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 1.655 | 348,250 |
| 25 Apr 2024 | 1.69 | -0.12 | -6.37% | 1.80 | 1.80 | 1.69 | 201,872 |
| 24 Apr 2024 | 1.805 | 0.08 | 4.34% | 1.73 | 1.85 | 1.71 | 371,068 |
| 23 Apr 2024 | 1.73 | 0.12 | 7.45% | 1.62 | 1.755 | 1.60 | 538,724 |
| 20 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.60 | 1.655 | 1.58 | 479,633 |
| 19 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.64 | 1.66 | 1.58 | 464,028 |
| 18 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.66 | 1.60 | 277,479 |
| 17 Apr 2024 | 1.60 | -0.04 | -2.14% | 1.60 | 1.645 | 1.57 | 330,778 |
| 16 Apr 2024 | 1.635 | -0.16 | -8.66% | 1.81 | 1.81 | 1.61 | 585,871 |
| 13 Apr 2024 | 1.79 | 0.21 | 13.29% | 1.66 | 1.82 | 1.64 | 1,703,335 |
| 12 Apr 2024 | 1.58 | 0.07 | 4.64% | 1.53 | 1.60 | 1.52 | 251,104 |
| 11 Apr 2024 | 1.51 | -0.07 | -4.43% | 1.54 | 1.575 | 1.49 | 411,443 |
| 10 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.605 | 1.52 | 355,988 |
| 09 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.61 | 1.62 | 1.51 | 519,078 |
| 06 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.56 | 297,178 |
