Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Financial Partners Inc | PNFP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.11% | 83.58 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.42 | 82.75 | 83.88 | 83.58 | 83.49 |
PNFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.48 | 84.61 | 81.43 | 83.22 | 438,508 | 1.10 | 1.33% |
| 1 Month | 79.39 | 84.61 | 76.24 | 80.72 | 536,913 | 4.19 | 5.28% |
| 3 Months | 84.20 | 86.68 | 76.24 | 81.66 | 421,175 | -0.62 | -0.74% |
| 6 Months | 65.12 | 92.33 | 63.77 | 82.27 | 464,695 | 18.46 | 28.35% |
| 1 Year | 49.16 | 92.33 | 46.33 | 71.44 | 515,136 | 34.42 | 70.02% |
| 3 Years | 89.47 | 111.31 | 43.31 | 77.13 | 477,140 | -5.89 | -6.58% |
| 5 Years | 57.28 | 111.31 | 27.80 | 68.57 | 459,916 | 26.30 | 45.91% |
PNFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 83.49 | -0.19 | -0.23% | 83.68 | 83.69 | 82.40 | 312,181 |
| 09 May 2024 | 83.68 | 0.39 | 0.47% | 82.24 | 84.04 | 82.06 | 493,710 |
| 08 May 2024 | 83.29 | 0.01 | 0.01% | 83.73 | 84.61 | 83.26 | 586,887 |
| 07 May 2024 | 83.28 | 1.09 | 1.33% | 83.03 | 84.05 | 82.39 | 437,594 |
| 04 May 2024 | 82.19 | 1.34 | 1.66% | 82.48 | 83.02 | 81.43 | 362,168 |
| 03 May 2024 | 80.85 | 2.60 | 3.32% | 79.09 | 80.95 | 78.61 | 740,346 |
| 02 May 2024 | 78.25 | 1.55 | 2.02% | 77.63 | 79.94 | 77.1798 | 572,355 |
| 01 May 2024 | 76.70 | -2.66 | -3.35% | 78.40 | 78.835 | 76.24 | 613,959 |
| 30 Apr 2024 | 79.36 | -0.93 | -1.16% | 80.27 | 80.72 | 79.32 | 407,621 |
| 27 Apr 2024 | 80.29 | -1.24 | -1.52% | 81.01 | 82.275 | 80.08 | 448,317 |
| 26 Apr 2024 | 81.53 | -1.43 | -1.72% | 81.74 | 82.30 | 80.34 | 598,704 |
| 25 Apr 2024 | 82.96 | 1.62 | 1.99% | 79.92 | 83.23 | 78.01 | 518,154 |
| 24 Apr 2024 | 81.34 | -0.08 | -0.10% | 82.94 | 83.99 | 77.957 | 1,113,039 |
| 23 Apr 2024 | 81.42 | 1.92 | 2.42% | 78.87 | 82.56 | 78.87 | 906,805 |
| 20 Apr 2024 | 79.50 | 1.04 | 1.33% | 78.46 | 80.24 | 78.23 | 696,923 |
| 19 Apr 2024 | 78.46 | 0.13 | 0.17% | 78.52 | 79.41 | 77.82 | 599,053 |
| 18 Apr 2024 | 78.33 | -0.62 | -0.79% | 80.08 | 80.43 | 78.32 | 214,174 |
| 17 Apr 2024 | 78.95 | -0.84 | -1.05% | 79.00 | 79.68 | 78.18 | 289,731 |
| 16 Apr 2024 | 79.79 | -0.16 | -0.20% | 80.40 | 81.57 | 78.85 | 450,275 |
| 13 Apr 2024 | 79.95 | -0.51 | -0.63% | 79.39 | 80.06 | 78.89 | 390,906 |
| 12 Apr 2024 | 80.46 | 0.96 | 1.21% | 80.09 | 80.64 | 78.98 | 309,465 |
| 11 Apr 2024 | 79.50 | -4.93 | -5.84% | 82.95 | 82.95 | 79.27 | 423,500 |
