Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Financial Partners Inc | PNFPP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.30 | 06:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.41 | 23.29 | 23.52 | 23.30 | 23.26 |
PNFPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNFPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.30 | 0.04 | 0.17% | 23.41 | 23.52 | 23.29 | 8,087 |
| 03 May 2024 | 23.26 | 0.04 | 0.17% | 23.36 | 23.79 | 23.22 | 19,694 |
| 02 May 2024 | 23.22 | 0.15 | 0.65% | 23.08 | 23.49 | 23.08 | 26,321 |
| 01 May 2024 | 23.07 | -0.28 | -1.20% | 23.31 | 23.67 | 23.07 | 29,632 |
| 30 Apr 2024 | 23.35 | 0.01 | 0.04% | 23.36 | 23.65 | 23.18 | 9,641 |
| 27 Apr 2024 | 23.34 | -0.01 | -0.04% | 23.28 | 23.53 | 23.28 | 8,700 |
| 26 Apr 2024 | 23.35 | -0.21 | -0.91% | 23.34 | 23.80 | 23.30 | 11,115 |
| 25 Apr 2024 | 23.56 | 0.20 | 0.87% | 23.45 | 23.59 | 23.33 | 5,069 |
| 24 Apr 2024 | 23.36 | 0.03 | 0.13% | 23.49 | 23.80 | 23.32 | 23,239 |
| 23 Apr 2024 | 23.33 | -0.14 | -0.60% | 23.42 | 23.60 | 23.25 | 9,594 |
| 20 Apr 2024 | 23.47 | -0.28 | -1.18% | 23.59 | 23.63 | 23.13 | 8,465 |
| 19 Apr 2024 | 23.75 | 0.21 | 0.89% | 23.56 | 23.75 | 23.52 | 9,671 |
| 18 Apr 2024 | 23.54 | -0.21 | -0.88% | 23.58 | 23.75 | 23.50 | 10,411 |
| 17 Apr 2024 | 23.75 | 0.60 | 2.59% | 23.15 | 23.75 | 23.15 | 15,679 |
| 16 Apr 2024 | 23.15 | -0.60 | -2.53% | 23.75 | 23.75 | 23.15 | 14,995 |
| 13 Apr 2024 | 23.75 | 0.15 | 0.64% | 23.51 | 23.76 | 23.51 | 6,606 |
| 12 Apr 2024 | 23.60 | -0.04 | -0.15% | 23.52 | 23.66 | 23.50 | 10,461 |
| 11 Apr 2024 | 23.64 | -0.22 | -0.90% | 23.81 | 23.98 | 23.16 | 18,141 |
| 10 Apr 2024 | 23.85 | 0.04 | 0.17% | 23.77 | 23.95 | 23.77 | 14,522 |
| 09 Apr 2024 | 23.81 | -0.04 | -0.17% | 23.73 | 24.07 | 23.73 | 8,054 |
| 06 Apr 2024 | 23.85 | 0.24 | 1.02% | 23.60 | 23.89 | 23.60 | 7,680 |
| 05 Apr 2024 | 23.61 | -0.03 | -0.13% | 23.68 | 23.79 | 23.61 | 13,728 |
