Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PrimeEnergy Resources Corporation | PNRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.68 | -1.59% | 103.80 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.42 | 101.27 | 105.42 | 103.80 | 105.48 |
PNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.31 | 105.87 | 99.07 | 103.65 | 2,297 | 4.49 | 4.52% |
| 1 Month | 100.27 | 105.87 | 98.07 | 100.69 | 3,015 | 3.53 | 3.52% |
| 3 Months | 95.07 | 105.87 | 93.52 | 100.29 | 1,847 | 8.73 | 9.18% |
| 6 Months | 107.98 | 113.55 | 92.40 | 102.05 | 1,832 | -4.18 | -3.87% |
| 1 Year | 86.58 | 120.00 | 80.63 | 98.27 | 3,425 | 17.22 | 19.89% |
| 3 Years | 43.53 | 120.00 | 39.89 | 79.96 | 4,836 | 60.27 | 138.46% |
| 5 Years | 138.00 | 170.99 | 34.33 | 82.15 | 3,869 | -34.20 | -24.78% |
PNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 105.48 | 3.02 | 2.95% | 103.01 | 105.87 | 99.07 | 2,880 |
| 01 May 2024 | 102.46 | -1.82 | -1.75% | 103.97 | 104.00 | 101.92 | 2,024 |
| 30 Apr 2024 | 104.28 | 2.31 | 2.27% | 101.66 | 104.28 | 101.66 | 2,811 |
| 27 Apr 2024 | 101.97 | -0.50 | -0.49% | 102.24 | 102.24 | 101.97 | 463 |
| 26 Apr 2024 | 102.47 | 1.77 | 1.76% | 99.31 | 102.47 | 99.31 | 3,306 |
| 25 Apr 2024 | 100.70 | 1.13 | 1.13% | 99.50 | 101.09 | 99.50 | 6,039 |
| 24 Apr 2024 | 99.57 | 1.02 | 1.04% | 99.50 | 100.10 | 99.50 | 4,288 |
| 23 Apr 2024 | 98.55 | -2.49 | -2.46% | 100.85 | 100.85 | 98.55 | 10,391 |
| 20 Apr 2024 | 101.04 | 1.26 | 1.26% | 99.03 | 101.04 | 99.03 | 11,930 |
| 19 Apr 2024 | 99.78 | -2.45 | -2.40% | 102.24 | 102.24 | 99.78 | 3,012 |
| 18 Apr 2024 | 102.23 | 2.81 | 2.83% | 99.37 | 103.905 | 99.2576 | 2,065 |
| 17 Apr 2024 | 99.42 | 0.32 | 0.32% | 99.00 | 100.0011 | 99.00 | 1,965 |
| 16 Apr 2024 | 99.10 | -0.99 | -0.99% | 99.09 | 99.10 | 98.07 | 1,217 |
| 13 Apr 2024 | 100.09 | -0.60 | -0.60% | 99.20 | 101.99 | 99.20 | 1,239 |
| 12 Apr 2024 | 100.69 | -0.13 | -0.13% | 100.07 | 100.71 | 100.07 | 274 |
| 11 Apr 2024 | 100.82 | 1.81 | 1.83% | 99.03 | 100.82 | 98.62 | 385 |
| 10 Apr 2024 | 99.01 | -0.14 | -0.14% | 99.27 | 100.01 | 99.01 | 1,739 |
| 09 Apr 2024 | 99.15 | -0.90 | -0.90% | 101.00 | 101.00 | 99.15 | 1,049 |
| 06 Apr 2024 | 100.05 | 0.04 | 0.04% | 101.07 | 101.07 | 99.50 | 2,585 |
| 05 Apr 2024 | 100.01 | -0.35 | -0.35% | 100.27 | 100.36 | 100.01 | 641 |
| 04 Apr 2024 | 100.36 | -0.35 | -0.35% | 100.70 | 101.99 | 100.285 | 1,448 |
| 03 Apr 2024 | 100.71 | 0.31 | 0.31% | 101.61 | 101.61 | 100.71 | 1,038 |
