Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precision Optics Corporation Inc | POCI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.6001 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.7399 | 5.60 | 5.7399 | 5.6001 | 5.6001 |
POCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.7399 | 5.39 | 5.60 | 4,280 | 0.2101 | 3.90% |
| 1 Month | 5.52 | 5.74 | 5.12 | 5.59 | 4,346 | 0.0801 | 1.45% |
| 3 Months | 6.11 | 6.11 | 5.12 | 5.67 | 5,353 | -0.5099 | -8.35% |
| 6 Months | 5.70 | 6.49 | 5.12 | 5.90 | 4,991 | -0.0999 | -1.75% |
| 1 Year | 6.18 | 6.99 | 5.12 | 6.00 | 4,416 | -0.5799 | -9.38% |
| 3 Years | 6.99 | 7.85 | 5.12 | 6.23 | 7,495 | -1.39 | -19.88% |
| 5 Years | 6.99 | 7.85 | 5.12 | 6.23 | 7,495 | -1.39 | -19.88% |
POCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.6001 | 0.00 | 0.00% | 5.7399 | 5.7399 | 5.60 | 1,885 |
| 30 Apr 2024 | 5.6001 | 0.00 | 0.00% | 5.7399 | 5.7399 | 5.60 | 3,921 |
| 27 Apr 2024 | 5.60 | -0.07 | -1.23% | 5.6001 | 5.6458 | 5.4812 | 5,024 |
| 26 Apr 2024 | 5.67 | 0.11 | 1.89% | 5.57 | 5.67 | 5.5501 | 5,684 |
| 25 Apr 2024 | 5.565 | 0.03 | 0.45% | 5.54 | 5.58 | 5.54 | 2,288 |
| 24 Apr 2024 | 5.54 | 0.04 | 0.73% | 5.39 | 5.55 | 5.39 | 4,581 |
| 23 Apr 2024 | 5.50 | 0.00 | -0.02% | 5.36 | 5.54 | 5.36 | 4,769 |
| 20 Apr 2024 | 5.501 | 0.00 | 0.02% | 5.44 | 5.501 | 5.405 | 2,423 |
| 19 Apr 2024 | 5.50 | -0.01 | -0.19% | 5.5395 | 5.5494 | 5.41 | 7,810 |
| 18 Apr 2024 | 5.5105 | 0.05 | 0.92% | 5.5225 | 5.5395 | 5.51 | 2,013 |
| 17 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.49 | 5.49 | 5.46 | 31 |
| 16 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.38 | 5.46 | 5.38 | 112 |
| 13 Apr 2024 | 5.46 | 0.10 | 1.87% | 5.35 | 5.46 | 5.28 | 1,548 |
| 12 Apr 2024 | 5.36 | -0.17 | -3.14% | 5.40 | 5.40 | 5.3453 | 7,327 |
| 11 Apr 2024 | 5.5339 | 0.00 | 0.00% | 5.50 | 5.5339 | 5.50 | 62 |
| 10 Apr 2024 | 5.5339 | -0.03 | -0.56% | 5.4661 | 5.61 | 5.466 | 3,802 |
| 09 Apr 2024 | 5.565 | -0.04 | -0.67% | 5.43 | 5.6932 | 5.40 | 4,146 |
| 06 Apr 2024 | 5.6025 | -0.09 | -1.54% | 5.68 | 5.68 | 5.5149 | 2,088 |
| 05 Apr 2024 | 5.69 | -0.02 | -0.35% | 5.595 | 5.72 | 5.595 | 2,624 |
| 04 Apr 2024 | 5.71 | -0.01 | -0.17% | 5.74 | 5.74 | 5.3501 | 4,066 |
| 03 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.55 | 5.72 | 5.12 | 22,702 |
| 02 Apr 2024 | 5.72 | 0.17 | 3.06% | 5.50 | 5.72 | 5.38 | 4,019 |
