Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polar Power Inc | POLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0201 | 5.46% | 0.3881 | 09:54:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.3509 | 0.389 | 0.371 | 0.368 |
POLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.361 | 0.399 | 0.33 | 0.3576635 | 36,279 | 0.0271 | 7.51% |
| 1 Month | 0.47 | 0.58 | 0.33 | 0.4048614 | 54,605 | -0.0819 | -17.43% |
| 3 Months | 0.348 | 0.63 | 0.3251 | 0.438861 | 99,204 | 0.0401 | 11.52% |
| 6 Months | 0.79 | 0.979 | 0.32 | 0.4482415 | 120,136 | -0.4019 | -50.87% |
| 1 Year | 1.10 | 1.88 | 0.32 | 1.19 | 244,118 | -0.7119 | -64.72% |
| 3 Years | 11.37 | 13.10 | 0.32 | 4.21 | 240,880 | -10.98 | -96.59% |
| 5 Years | 4.30 | 30.82 | 0.32 | 6.00 | 720,249 | -3.91 | -90.97% |
POLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.371 | 0.003 | 0.82% | 0.375 | 0.389 | 0.3509 | 25,997 |
| 01 May 2024 | 0.368 | 0.0076 | 2.11% | 0.368 | 0.399 | 0.356 | 21,584 |
| 30 Apr 2024 | 0.3604 | 0.0074 | 2.10% | 0.365 | 0.365 | 0.353 | 27,574 |
| 27 Apr 2024 | 0.353 | -0.0138 | -3.76% | 0.35 | 0.37005 | 0.3418 | 62,863 |
| 26 Apr 2024 | 0.3668 | 0.0128 | 3.62% | 0.36 | 0.369 | 0.355 | 19,434 |
| 25 Apr 2024 | 0.354 | 0.0139 | 4.09% | 0.361 | 0.361 | 0.33 | 49,940 |
| 24 Apr 2024 | 0.3401 | -0.0209 | -5.79% | 0.3588 | 0.3699 | 0.34 | 69,887 |
| 23 Apr 2024 | 0.361 | 0.017 | 4.94% | 0.344 | 0.3778 | 0.344 | 35,055 |
| 20 Apr 2024 | 0.344 | -0.013 | -3.64% | 0.38 | 0.394 | 0.34 | 75,427 |
| 19 Apr 2024 | 0.357 | -0.0436 | -10.88% | 0.4009 | 0.4009 | 0.34 | 221,149 |
| 18 Apr 2024 | 0.4006 | -0.0033 | -0.82% | 0.4104 | 0.4225 | 0.40 | 23,959 |
| 17 Apr 2024 | 0.4039 | 0.0284 | 7.56% | 0.381 | 0.4462 | 0.381 | 30,010 |
| 16 Apr 2024 | 0.3755 | -0.07605 | -16.84% | 0.438 | 0.4431 | 0.37 | 74,338 |
| 13 Apr 2024 | 0.45155 | -0.00025 | -0.06% | 0.48 | 0.48 | 0.4445 | 38,846 |
| 12 Apr 2024 | 0.4518 | -0.019 | -4.04% | 0.459 | 0.47 | 0.42 | 57,980 |
| 11 Apr 2024 | 0.4708 | -0.0025 | -0.53% | 0.464 | 0.49 | 0.459 | 8,389 |
| 10 Apr 2024 | 0.4733 | 0.0113 | 2.45% | 0.501 | 0.501 | 0.47 | 29,467 |
| 09 Apr 2024 | 0.462 | -0.0221 | -4.57% | 0.486 | 0.519 | 0.462 | 59,493 |
| 06 Apr 2024 | 0.4841 | -0.0499 | -9.34% | 0.5248 | 0.535 | 0.482 | 42,651 |
| 05 Apr 2024 | 0.534 | 0.0041 | 0.77% | 0.53 | 0.5399 | 0.4721 | 52,790 |
| 04 Apr 2024 | 0.5299 | 0.0575 | 12.17% | 0.47 | 0.58 | 0.46021 | 91,272 |
| 03 Apr 2024 | 0.4724 | -0.0287 | -5.73% | 0.55 | 0.5735 | 0.46 | 119,600 |
