We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0996015936255 | 10.04 | 10.09 | 10.04 | 5657 | 10.04324213 | CS |
| 4 | 0.05 | 0.5 | 10 | 10.09 | 10 | 14153 | 10.02462018 | CS |
| 12 | 0.04 | 0.3996003996 | 10.01 | 10.09 | 9.95 | 76157 | 9.98514346 | CS |
| 26 | 0.06 | 0.600600600601 | 9.99 | 11.16 | 9.9392 | 105443 | 9.97279253 | CS |
| 52 | 0.06 | 0.600600600601 | 9.99 | 11.16 | 9.9392 | 105443 | 9.97279253 | CS |
| 156 | 0.06 | 0.600600600601 | 9.99 | 11.16 | 9.9392 | 105443 | 9.97279253 | CS |
| 260 | 0.06 | 0.600600600601 | 9.99 | 11.16 | 9.9392 | 105443 | 9.97279253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 44 |
| 1738884900 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 49 |
| 1738798500 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.04 | 8890 |
| 1738712100 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.05 | 232 |
| 1738625700 | 10.04 | 0 | 0.00 | 10.04 | 10.0545 | 10.04 | 17194 |
| 1738366500 | 10.04 | 0.01 | 0.08 | 10.04 | 10.1 | 10.04 | 2363 |
| 1738280100 | 10.0317 | 0 | 0.02 | 10.0318 | 10.0318 | 10.0317 | 1113 |
| 1738193700 | 10.03 | 0 | 0.00 | 10.03 | 10.0371 | 10.03 | 17174 |
| 1738107300 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 217 |
| 1738020900 | 10.03 | 0 | 0.05 | 10.05 | 10.05 | 10.03 | 5043 |
| 1737761700 | 10.0251 | 0.01 | 0.05 | 10.05 | 10.05 | 10.0251 | 9 |
| 1737675300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737588900 | 10.02 | -0.02 | -0.22 | 10.05 | 10.05 | 10.01 | 27714 |
| 1737502500 | 10.042 | 0.02 | 0.22 | 10.042 | 10.042 | 10.042 | 703 |
| 1737156900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 155 |
| 1737070500 | 10.02 | 0.01 | 0.10 | 10.04 | 10.04 | 10.01 | 150774 |
| 1736984100 | 10.01 | -0.02 | -0.22 | 10.04 | 10.04 | 10.01 | 141 |
| 1736897700 | 10.0324 | 0.02 | 0.22 | 10.01 | 10.048 | 10.01 | 22333 |
| 1736811300 | 10.01 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 120 |
| 1736552100 | 10.01 | -0.02 | -0.16 | 10.01 | 10.01 | 10.01 | 405 |
| 1736379300 | 10.0257 | -0 | -0.04 | 10.0257 | 10.0257 | 10.0257 | 902 |
| 1736292900 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.01 | 156825 |
| 1736206500 | 10.01 | 0.01 | 0.09 | 10.01 | 10.01 | 10.01 | 75002 |
| 1735947300 | 10.0005 | 0.01 | 0.11 | 10 | 10.03 | 9.9949999 | 81601 |
| 1735860900 | 9.99 | -0.01 | -0.05 | 9.99 | 9.99 | 9.99 | 50054 |
| 1735688100 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.9949999 | 5032 |
| 1735601700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 33 |
| 1735342500 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 31050 |
| 1735256100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1735077840 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 251917 |
| 1734996900 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 741 |
| 1734737700 | 9.98 | -0.01 | -0.08 | 9.985 | 9.985 | 9.975 | 208094 |
| 1734651300 | 9.9884 | -0 | -0.02 | 9.9821 | 9.9884 | 9.9821 | 7519 |
| 1734564900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 1442469 |
| 1734478500 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 285875 |
| 1734392100 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 525 |
| 1734132900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 11 |
| 1734046500 | 9.98 | 0 | 0.00 | 9.9816 | 9.9816 | 9.98 | 796 |
| 1733960100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 4109 |
| 1733873700 | 9.97 | -0.01 | -0.05 | 9.97 | 9.97 | 9.965 | 391373 |
| 1733787300 | 9.9753 | 0.01 | 0.05 | 9.97 | 9.9753 | 9.97 | 36626 |
| 1733528100 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.9699 | 2448 |
| 1733441700 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 1355 |
| 1733355300 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 507 |
| 1733268900 | 9.97 | 0 | 0.00 | 9.9852 | 9.9852 | 9.97 | 76466 |
| 1733182500 | 9.97 | -0.01 | -0.10 | 9.97 | 10 | 9.965 | 52961 |
| 1732917840 | 9.98 | 0.01 | 0.05 | 9.97 | 9.9829 | 9.96 | 3221 |
| 1732750500 | 9.975 | 0.01 | 0.15 | 9.97 | 9.9850999 | 9.96 | 238456 |
| 1732664100 | 9.9601 | -0 | -0.05 | 9.97 | 9.97 | 9.96 | 1425 |
| 1732577700 | 9.965 | 0 | 0.05 | 9.97 | 9.97 | 9.95 | 10613 |
| 1732318500 | 9.96 | 0.01 | 0.05 | 9.96 | 9.9641 | 9.95 | 141725 |
| 1732232100 | 9.955 | -0.01 | -0.05 | 9.97 | 9.9786 | 9.95 | 165733 |
| 1732145700 | 9.96 | -0.01 | -0.10 | 9.96 | 9.97 | 9.96 | 6267 |
| 1732059300 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.96 | 51808 |
| 1731972900 | 9.96 | -0.03 | -0.25 | 9.97 | 9.99 | 9.96 | 2762 |
| 1731713700 | 9.985 | -0.01 | -0.05 | 9.99 | 9.99 | 9.97 | 1848 |
| 1731627300 | 9.99 | 0.02 | 0.20 | 10 | 10.2111 | 9.96 | 23473 |
| 1731540900 | 9.97 | 0.01 | 0.10 | 9.97 | 10.5532 | 9.96 | 493719 |
| 1731454500 | 9.96 | 0 | 0.00 | 9.95 | 10.96 | 9.95 | 12325 |
| 1731368100 | 9.96 | 0 | 0.00 | 9.96 | 10.15 | 9.96 | 710709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
