We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.16 | -0.0001 | -0.06 | 0.16 | 0.16 | 0.16 | 20793 |
| 1740094500 | 0.1601 | 0.0001 | 0.06 | 0.16 | 0.1601 | 0.16 | 680 |
| 1740008100 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 12 |
| 1739921700 | 0.16 | -0.031 | -16.23 | 0.191 | 0.191 | 0.1501 | 6449 |
| 1739576100 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 69 |
| 1739489700 | 0.191 | 0.031 | 19.38 | 0.16 | 0.195401 | 0.16 | 32301 |
| 1739403300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739316900 | 0.16 | -0.0098 | -5.77 | 0.16 | 0.16 | 0.16 | 271 |
| 1739230500 | 0.1698 | 0.0198 | 13.20 | 0.1698 | 0.1698 | 0.147651 | 280622 |
| 1738971300 | 0.15 | 0.0101 | 7.22 | 0.14 | 0.15 | 0.14 | 245949 |
| 1738884900 | 0.1399 | -0.0106 | -7.04 | 0.13 | 0.14 | 0.13 | 410 |
| 1738798500 | 0.1505 | 0.0205 | 15.77 | 0.1505 | 0.1505 | 0.1505 | 1566 |
| 1738712100 | 0.13 | -0.01 | -7.14 | 0.1698 | 0.1698 | 0.13 | 23783 |
| 1738625700 | 0.14 | 0.02 | 16.67 | 0.120399 | 0.1597 | 0.1033 | 437400 |
| 1738366500 | 0.12 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.12 | 8319 |
| 1738280100 | 0.1201 | 0.0001 | 0.08 | 0.12 | 0.1201 | 0.12 | 1138 |
| 1738193700 | 0.12 | -0.025 | -17.24 | 0.145 | 0.1512 | 0.12 | 25227 |
| 1738107300 | 0.145 | -0.009967 | -6.43 | 0.1506 | 0.1506 | 0.121 | 2922 |
| 1738020900 | 0.154967 | 0.005967 | 4.00 | 0.1223 | 0.154967 | 0.121 | 1110 |
| 1737761700 | 0.149 | 0.0055 | 3.83 | 0.1508 | 0.1508 | 0.145 | 15427 |
| 1737675300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1737588900 | 0.1435 | 0.0135 | 10.38 | 0.12 | 0.1435 | 0.12 | 14341 |
| 1737502500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.1417 | 0.13 | 1582 |
| 1737156900 | 0.14 | -0.002 | -1.41 | 0.145 | 0.145 | 0.14 | 903 |
| 1737070500 | 0.1419999 | 0.0019999 | 1.43 | 0.1123 | 0.1457 | 0.1088 | 26596 |
| 1736984100 | 0.14 | -0.0199 | -12.45 | 0.1559 | 0.1559 | 0.14 | 5581 |
| 1736897700 | 0.1598999 | 0.0153999 | 10.66 | 0.1625 | 0.1625 | 0.14 | 1489 |
| 1736811300 | 0.1445 | -0.0231 | -13.78 | 0.164 | 0.1655 | 0.14 | 1698 |
| 1736552100 | 0.1676 | 0.0276 | 19.71 | 0.168 | 0.17 | 0.163472 | 1754 |
| 1736379300 | 0.14 | -0.0115 | -7.59 | 0.1424 | 0.1424 | 0.14 | 690 |
| 1736292900 | 0.1515 | -0.021 | -12.17 | 0.1729999 | 0.1729999 | 0.1451 | 39589 |
| 1736206500 | 0.1724999 | 0.0149999 | 9.52 | 0.14 | 0.1724999 | 0.14 | 2203 |
| 1735947300 | 0.1575 | 0.0075 | 5.00 | 0.158 | 0.159 | 0.1575 | 840 |
| 1735860900 | 0.15 | 0.006 | 4.17 | 0.1575 | 0.16 | 0.15 | 82456 |
| 1735688100 | 0.144 | 0.0001 | 0.07 | 0.14 | 0.155 | 0.14 | 72945 |
| 1735601700 | 0.1439 | 0.0019001 | 1.34 | 0.16 | 0.16 | 0.14001 | 977 |
| 1735342500 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1735256100 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 40 |
| 1735077840 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1734996900 | 0.1419999 | 0 | 0.00 | 0.17 | 0.17 | 0.1419999 | 308 |
| 1734737700 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 55 |
| 1734651300 | 0.1419999 | -0.0022 | -1.53 | 0.135 | 0.1419999 | 0.1301 | 7146 |
| 1734564900 | 0.1442 | -0.018341 | -11.28 | 0.175 | 0.175 | 0.1442 | 1363 |
| 1734478500 | 0.162541 | -0.001209 | -0.74 | 0.1699 | 0.17 | 0.16 | 30469 |
| 1734392100 | 0.16375 | 0.03375 | 25.96 | 0.1305 | 0.169999 | 0.1305 | 116981 |
| 1734132900 | 0.13 | -0.0112 | -7.93 | 0.149 | 0.1768 | 0.13 | 200731 |
| 1734046500 | 0.1412 | -0.0308 | -17.91 | 0.21 | 0.21 | 0.13 | 85320 |
| 1733960100 | 0.1719999 | 0.07 | 68.63 | 0.131 | 0.1719999 | 0.131 | 2428 |
| 1733873700 | 0.1019999 | -0.019 | -15.70 | 0.1086 | 0.15 | 0.1019999 | 10927 |
| 1733787300 | 0.121 | 0.008 | 7.08 | 0.13 | 0.164 | 0.12 | 32613 |
| 1733528100 | 0.113 | 0.002 | 1.80 | 0.1503 | 0.1592 | 0.113 | 20789 |
| 1733441700 | 0.111 | 0.001 | 0.91 | 0.15 | 0.2299 | 0.111 | 16252 |
| 1733355300 | 0.11 | -0.025 | -18.52 | 0.1748 | 0.1748 | 0.11 | 619 |
| 1733268900 | 0.135 | -0.0594 | -30.56 | 0.3282 | 0.3282 | 0.1333 | 26174 |
| 1733182500 | 0.1944 | 0.0937 | 93.05 | 0.1309 | 0.1944 | 0.1156 | 2222 |
| 1732917840 | 0.1007 | -0.0044 | -4.19 | 0.145 | 0.156 | 0.1007 | 753 |
| 1732750500 | 0.1051 | -0.010654 | -9.20 | 0.12 | 0.1216 | 0.1051 | 40509 |
| 1732664100 | 0.115754 | 0.013654 | 13.37 | 0.1225 | 0.1225 | 0.1 | 297247 |
| 1732577700 | 0.1021 | 0.0021 | 2.10 | 0.1 | 0.1234 | 0.09 | 93906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
