We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.11 | -4.625035643 | 175.35 | 181.28 | 162.28 | 285613 | 171.61536815 | CS |
| 4 | -13.63 | -7.53579919279 | 180.87 | 201 | 152.89 | 376104 | 176.62765775 | CS |
| 12 | -125.37 | -42.8454256519 | 292.61 | 298.37 | 146.0234 | 487202 | 193.6330295 | CS |
| 26 | -116.33 | -41.0233804704 | 283.57 | 364.9799 | 146.0234 | 468463 | 232.25075726 | CS |
| 52 | 41.56 | 33.0681094844 | 125.68 | 364.9799 | 122 | 428657 | 205.02223179 | CS |
| 156 | 147.76 | 758.521560575 | 19.48 | 364.9799 | 18.8689 | 221772 | 163.93836038 | CS |
| 260 | 144.53 | 636.415675914 | 22.71 | 364.9799 | 18.81 | 154979 | 143.8430488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 167.24 | 0.29 | 0.17 | 167.75 | 169.3599 | 163.9165 | 206682 |
| 1744842900 | 166.94999 | -6.36 | -3.67 | 168.96 | 170.64 | 162.28 | 307364 |
| 1744756500 | 173.31 | 1.34 | 0.78 | 171.61 | 175.6505 | 170.1301 | 219465 |
| 1744670100 | 171.97 | -1.25 | -0.72 | 179 | 181.25 | 167.6065 | 225242 |
| 1744410900 | 173.22 | 0.26 | 0.15 | 174.31 | 175 | 166.79 | 281598 |
| 1744324500 | 172.96 | -10.21 | -5.57 | 175.35 | 181.28 | 168.345 | 394394 |
| 1744238100 | 183.17 | 19.4 | 11.85 | 163.24 | 185.72 | 161.94999 | 745917 |
| 1744151700 | 163.77 | -5.04 | -2.99 | 179.44 | 179.9712 | 161 | 370179 |
| 1744065300 | 168.81 | 4.36 | 2.65 | 154.6 | 182.5 | 154.06 | 672675 |
| 1743806100 | 164.44999 | -5.42 | -3.19 | 160.38 | 167.18 | 152.88999 | 564541 |
| 1743719700 | 169.87 | -11.43 | -6.30 | 165.5 | 170.8334 | 163.16 | 349554 |
| 1743633300 | 181.3 | 5.41 | 3.08 | 170.13 | 185.03 | 169.17 | 377304 |
| 1743546900 | 175.89 | 5.56 | 3.26 | 170.55 | 176.14 | 168.21 | 201655 |
| 1743460500 | 170.33 | -6.39 | -3.62 | 168.93 | 172.5 | 161.22999 | 393403 |
| 1743201300 | 176.72 | -4.2 | -2.32 | 178.5 | 181 | 173.64 | 397281 |
| 1743114900 | 180.92 | -4.42 | -2.38 | 182.72 | 186.105 | 179.5 | 260720 |
| 1743028500 | 185.34 | -10.77 | -5.49 | 195.7 | 195.7 | 184.8 | 282338 |
| 1742942100 | 196.11 | -0.16 | -0.08 | 195.97 | 201 | 193.305 | 337621 |
| 1742855700 | 196.27 | 12.05 | 6.54 | 189 | 197.5 | 186.5 | 347522 |
| 1742596500 | 184.22 | 2.86 | 1.58 | 177.9 | 185.61 | 175.17 | 567441 |
| 1742510100 | 181.36 | -0.15 | -0.08 | 180.87 | 185.84 | 179.1 | 225875 |
| 1742423700 | 181.51 | 0.01 | 0.01 | 183.33 | 185 | 176.0354 | 430792 |
| 1742337300 | 181.5 | 1.82 | 1.01 | 176.07 | 184.46 | 172.2501 | 480410 |
| 1742250900 | 179.68 | 6.32 | 3.65 | 173.9 | 182.47 | 173.69 | 380905 |
| 1741991700 | 173.36 | 6.69 | 4.01 | 171.25 | 174.2 | 168.75 | 294107 |
| 1741905300 | 166.66999 | -0.56 | -0.33 | 167.3 | 169.9 | 160.6 | 393753 |
| 1741818900 | 167.22999 | 3.74 | 2.29 | 173.96 | 173.96 | 162.6325 | 506969 |
| 1741732500 | 163.49 | 5.29 | 3.34 | 161.08 | 167.51499 | 156.66 | 422761 |
| 1741646100 | 158.19999 | -4.66 | -2.86 | 157.03 | 162.43 | 152.63 | 407339 |
| 1741390500 | 162.86 | 5.5 | 3.50 | 157.36 | 163.59 | 152.4 | 461927 |
| 1741304100 | 157.36 | -3.4 | -2.11 | 155 | 158.94999 | 150.46 | 481313 |
| 1741217700 | 160.76 | 5.2 | 3.34 | 156.25 | 161.8 | 153.15 | 643589 |
| 1741131300 | 155.56 | -0.54 | -0.35 | 154.02 | 161.2799 | 146.0234 | 752250 |
| 1741044900 | 156.1 | -13.61 | -8.02 | 170.91 | 171.7925 | 153.77 | 529574 |
| 1740785700 | 169.71 | 4.23 | 2.56 | 163.75 | 169.94 | 159 | 520304 |
| 1740699300 | 165.47999 | -8.11 | -4.67 | 177.63 | 178.9195 | 165.47999 | 409357 |
| 1740612900 | 173.59 | 3.13 | 1.84 | 178.22 | 182.44 | 173.16 | 892445 |
| 1740526500 | 170.46 | 0.87 | 0.51 | 165.97999 | 172.9967 | 162.4096 | 606089 |
| 1740440100 | 169.59 | -7.66 | -4.32 | 176.875 | 178.18 | 167.32 | 588830 |
| 1740180900 | 177.25 | -11.42 | -6.05 | 191.98 | 192 | 175.17 | 668453 |
| 1740094500 | 188.67 | -5.68 | -2.92 | 192.95 | 194.5 | 184.4201 | 616662 |
| 1740008100 | 194.35 | -14.22 | -6.82 | 205.73 | 208.08 | 191.96 | 605794 |
| 1739921700 | 208.57 | -4.81 | -2.25 | 216 | 220 | 205.91 | 474530 |
| 1739576100 | 213.38 | -0.87 | -0.41 | 214.01 | 215.2499 | 209.76 | 246181 |
| 1739489700 | 214.25 | 4.82 | 2.30 | 212.17 | 219.15 | 205.77 | 499947 |
| 1739403300 | 209.43 | -0.82 | -0.39 | 205.325 | 210.9599 | 204 | 630937 |
| 1739316900 | 210.25 | -9.64 | -4.38 | 217.16 | 217.98 | 208.93 | 588460 |
| 1739230500 | 219.89 | -8.94 | -3.91 | 230.33 | 239 | 219.89 | 625285 |
| 1738971300 | 228.83 | -16.01 | -6.54 | 240.35 | 245.9 | 218.68 | 817497 |
| 1738884900 | 244.84 | -0.01 | -0.00 | 249.62 | 253.43 | 244.12 | 593397 |
| 1738798500 | 244.85 | 11.71 | 5.02 | 237.1 | 250.8399 | 236.8 | 532279 |
| 1738712100 | 233.14 | -2.66 | -1.13 | 234.88 | 237.21 | 227.68 | 425389 |
| 1738625700 | 235.8 | -3.98 | -1.66 | 230 | 236.995 | 225.15 | 400981 |
| 1738366500 | 239.78 | 3.41 | 1.44 | 238.5 | 242.48 | 230.79 | 635623 |
| 1738280100 | 236.37 | -4.13 | -1.72 | 245 | 245.75 | 223.1 | 598538 |
| 1738193700 | 240.5 | 2.23 | 0.94 | 238.65 | 245.34 | 232.0117 | 442911 |
| 1738107300 | 238.27 | -5.57 | -2.28 | 248.57 | 250.1483 | 227.5 | 546548 |
| 1738020900 | 243.84 | -46.96 | -16.15 | 262 | 263 | 233 | 981146 |
| 1737761700 | 290.8 | -20.58 | -6.61 | 292.61 | 298.37 | 282.95999 | 602342 |
| 1737675300 | 311.38 | 0 | 0.00 | 311.38 | 311.38 | 311.38 | 0 |
| 1737588900 | 311.38 | 22.22 | 7.68 | 296.45 | 329.52 | 296.44 | 672315 |
| 1737502500 | 289.16 | 27.82 | 10.65 | 270.43 | 289.61 | 262.54 | 528228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
