Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powell Industries Inc | POWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -0.39% | 159.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.16 | 156.30 | 163.736 | 159.95 | 160.58 |
POWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.82 | 183.49 | 141.38 | 159.92 | 486,141 | 13.13 | 8.94% |
| 1 Month | 131.66 | 183.49 | 122.00 | 144.59 | 327,734 | 28.29 | 21.49% |
| 3 Months | 141.72 | 197.87 | 122.00 | 152.34 | 368,699 | 18.23 | 12.86% |
| 6 Months | 79.48 | 197.87 | 75.05 | 130.39 | 282,335 | 80.47 | 101.25% |
| 1 Year | 46.70 | 197.87 | 45.97 | 113.46 | 195,592 | 113.25 | 242.51% |
| 3 Years | 35.67 | 197.87 | 18.81 | 82.91 | 102,561 | 124.28 | 348.42% |
| 5 Years | 29.22 | 197.87 | 15.62 | 68.84 | 85,485 | 130.73 | 447.40% |
POWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 159.95 | -0.63 | -0.39% | 162.16 | 163.736 | 156.30 | 317,169 |
| 03 May 2024 | 160.58 | -9.43 | -5.55% | 174.01 | 174.01 | 154.8377 | 489,685 |
| 02 May 2024 | 170.01 | 27.01 | 18.89% | 183.00 | 183.49 | 159.11 | 1,093,906 |
| 01 May 2024 | 143.00 | -6.66 | -4.45% | 149.77 | 150.41 | 141.38 | 369,919 |
| 30 Apr 2024 | 149.66 | 0.84 | 0.56% | 150.00 | 154.02 | 145.8746 | 241,921 |
| 27 Apr 2024 | 148.82 | 2.51 | 1.72% | 146.82 | 149.90 | 144.3501 | 235,274 |
| 26 Apr 2024 | 146.31 | -2.92 | -1.96% | 141.9172 | 148.42 | 140.28 | 336,890 |
| 25 Apr 2024 | 149.23 | 5.84 | 4.07% | 147.40 | 157.25 | 146.50 | 533,365 |
| 24 Apr 2024 | 143.39 | 7.26 | 5.33% | 137.17 | 144.80 | 137.17 | 283,712 |
| 23 Apr 2024 | 136.13 | 5.79 | 4.44% | 131.80 | 138.25 | 130.75 | 356,340 |
| 20 Apr 2024 | 130.34 | 2.20 | 1.72% | 127.49 | 132.64 | 126.80 | 363,157 |
| 19 Apr 2024 | 128.14 | 4.70 | 3.81% | 124.30 | 129.35 | 123.0401 | 259,037 |
| 18 Apr 2024 | 123.44 | -1.95 | -1.56% | 125.68 | 126.905 | 122.00 | 164,956 |
| 17 Apr 2024 | 125.39 | -1.12 | -0.89% | 124.32 | 126.4999 | 123.6514 | 147,483 |
| 16 Apr 2024 | 126.51 | 0.56 | 0.44% | 127.39 | 128.29 | 123.66 | 285,401 |
| 13 Apr 2024 | 125.95 | -3.94 | -3.03% | 129.89 | 130.02 | 125.45 | 212,979 |
| 12 Apr 2024 | 129.89 | -1.16 | -0.89% | 131.16 | 132.29 | 128.05 | 168,336 |
| 11 Apr 2024 | 131.05 | -1.05 | -0.79% | 131.83 | 132.845 | 130.40 | 214,800 |
| 10 Apr 2024 | 132.10 | -5.38 | -3.91% | 136.71 | 138.26 | 131.8378 | 231,186 |
| 09 Apr 2024 | 137.48 | -0.74 | -0.54% | 138.46 | 141.96 | 137.13 | 183,325 |
| 06 Apr 2024 | 138.22 | 6.84 | 5.21% | 131.66 | 142.78 | 131.66 | 348,717 |
| 05 Apr 2024 | 131.38 | -3.30 | -2.45% | 136.01 | 138.33 | 131.26 | 271,160 |
