We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 4.73007712082 | 19.45 | 21.23 | 19.04 | 324045 | 20.61037953 | CS |
| 4 | -1.5 | -6.85871056241 | 21.87 | 22.3099 | 19.04 | 196508 | 20.65715207 | CS |
| 12 | -5.77 | -22.0734506503 | 26.14 | 28.64 | 19.04 | 182255 | 23.27668905 | CS |
| 26 | -4.76 | -18.9415041783 | 25.13 | 31.43 | 19.04 | 209204 | 24.08791553 | CS |
| 52 | -2.14 | -9.50688582852 | 22.51 | 31.43 | 11.85 | 275095 | 21.16305983 | CS |
| 156 | -18.64 | -47.7826198411 | 39.01 | 51 | 11.85 | 279618 | 31.6673962 | CS |
| 260 | -8.04 | -28.2998944034 | 28.41 | 51 | 11.85 | 281726 | 33.32113806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 20.37 | -0.41 | -1.97 | 20.89 | 21.23 | 20.37 | 150917 |
| 1719009300 | 20.78 | -0.24 | -1.14 | 21.11 | 21.16 | 20.15 | 807775 |
| 1718922900 | 21.02 | 1.18 | 5.95 | 19.62 | 21.04 | 19.62 | 225489 |
| 1718750100 | 19.84 | 0.25 | 1.28 | 19.49 | 19.89 | 19.38 | 155572 |
| 1718663700 | 19.59 | 0.03 | 0.15 | 19.45 | 19.59 | 19.04 | 107343 |
| 1718404500 | 19.56 | -0.27 | -1.36 | 19.42 | 19.65 | 19.07 | 124261 |
| 1718318100 | 19.83 | -0.59 | -2.89 | 20.44 | 20.44 | 19.48 | 139319 |
| 1718231700 | 20.42 | 0.5 | 2.51 | 20.75 | 21.61 | 20.32 | 168245 |
| 1718145300 | 19.92 | 0.08 | 0.40 | 19.64 | 19.92 | 19.1 | 165100 |
| 1718058900 | 19.84 | -0.45 | -2.22 | 20 | 20.15 | 19.58 | 142306 |
| 1717799700 | 20.29 | -0.05 | -0.25 | 19.8 | 20.52 | 19.76 | 142541 |
| 1717713300 | 20.34 | -0.5 | -2.40 | 20.63 | 20.73 | 20.11 | 131994 |
| 1717626900 | 20.84 | 0.48 | 2.36 | 20.57 | 20.91 | 20.205 | 111803 |
| 1717540500 | 20.36 | 0.01 | 0.05 | 20.09 | 20.38 | 19.82 | 227507 |
| 1717454100 | 20.35 | -1.23 | -5.70 | 21.93 | 21.95 | 20.33 | 167418 |
| 1717194900 | 21.58 | -0.22 | -1.01 | 21.9 | 22.02 | 21.49 | 259799 |
| 1717108500 | 21.8 | 0.23 | 1.07 | 21.93 | 22.09 | 21.63 | 180712 |
| 1717022100 | 21.57 | -0.52 | -2.35 | 21.54 | 21.88 | 21.48 | 124161 |
| 1716935700 | 22.09 | 0.35 | 1.61 | 21.87 | 22.3099 | 21.8001 | 155805 |
| 1716590100 | 21.74 | 0.03 | 0.14 | 21.79 | 21.93 | 21.57 | 179593 |
| 1716503700 | 21.71 | -0.32 | -1.45 | 22.11 | 22.7418 | 21.59 | 211602 |
| 1716417300 | 22.03 | -0.65 | -2.87 | 22.56 | 22.61 | 21.83 | 189073 |
| 1716330900 | 22.68 | 0.32 | 1.45 | 22.24 | 22.73 | 22.12 | 188069 |
| 1716244500 | 22.355 | -2.61 | -10.44 | 24.93 | 24.93 | 22.275 | 224435 |
| 1715985300 | 24.96 | -0.1 | -0.40 | 25.21 | 25.33 | 24.69 | 167937 |
| 1715898900 | 25.06 | -0.36 | -1.42 | 25.31 | 25.37 | 24.98 | 132251 |
| 1715812500 | 25.42 | -0.11 | -0.43 | 25.69 | 25.93 | 25.14 | 196164 |
| 1715726100 | 25.53 | -1.24 | -4.63 | 27.41 | 27.41 | 25.44 | 162714 |
| 1715639700 | 26.77 | 0.31 | 1.17 | 26.76 | 27.2 | 26.145 | 336366 |
| 1715380500 | 26.46 | 0.01 | 0.04 | 26.35 | 26.5 | 25.745 | 257022 |
| 1715294100 | 26.45 | 1.14 | 4.50 | 25.24 | 26.55 | 25.1 | 230179 |
| 1715207700 | 25.31 | 0.27 | 1.08 | 24.5 | 25.64 | 24.43 | 213493 |
| 1715121300 | 25.04 | -0.29 | -1.14 | 28 | 28.64 | 24.78 | 386435 |
| 1715034900 | 25.33 | 0.38 | 1.52 | 25.09 | 25.47 | 24.89 | 196248 |
| 1714775700 | 24.95 | 0.24 | 0.97 | 25.38 | 25.59 | 24.8 | 146920 |
| 1714689300 | 24.71 | 0.43 | 1.77 | 24.66 | 24.79 | 24.28 | 123656 |
| 1714602900 | 24.28 | 0.49 | 2.06 | 23.81 | 24.8 | 23.65 | 149980 |
| 1714516500 | 23.79 | -0.23 | -0.96 | 23.7 | 23.9 | 23.47 | 163895 |
| 1714430100 | 24.02 | -0.09 | -0.37 | 24.4 | 24.75 | 23.92 | 97892 |
| 1714170900 | 24.11 | 0.23 | 0.96 | 23.93 | 24.4 | 23.74 | 115179 |
| 1714084500 | 23.88 | -0.91 | -3.67 | 24.31 | 24.31 | 23.84 | 145760 |
| 1713998100 | 24.79 | -0.13 | -0.52 | 24.75 | 24.97 | 24.32 | 137972 |
| 1713911700 | 24.92 | 1.25 | 5.28 | 23.73 | 25.21 | 23.615 | 146550 |
| 1713825300 | 23.67 | -0.7 | -2.87 | 24.39 | 24.44 | 23.66 | 130641 |
| 1713566100 | 24.37 | 0.9 | 3.81 | 23.19 | 24.42 | 23.19 | 165686 |
| 1713479700 | 23.475 | -0.57 | -2.35 | 23.96 | 24.18 | 23.36 | 161937 |
| 1713393300 | 24.04 | 1.73 | 7.75 | 22.42 | 24.335 | 22.3 | 281121 |
| 1713306900 | 22.31 | -0.71 | -3.08 | 22.67 | 23.02 | 22.24 | 165669 |
| 1713220500 | 23.02 | -1.37 | -5.62 | 24.32 | 24.59 | 22.88 | 143229 |
| 1712961300 | 24.39 | -1.03 | -4.05 | 25.13 | 25.23 | 23.72 | 135059 |
| 1712874900 | 25.42 | 0.38 | 1.52 | 25.22 | 25.67 | 24.56 | 128093 |
| 1712788500 | 25.04 | -0.97 | -3.73 | 25.055 | 25.515 | 24.8 | 185985 |
| 1712702100 | 26.01 | 0.2 | 0.77 | 25.98 | 26.07 | 25.73 | 136201 |
| 1712615700 | 25.81 | 0.52 | 2.06 | 25.62 | 25.97 | 25.3 | 153863 |
| 1712356500 | 25.29 | -0.04 | -0.16 | 25.08 | 25.48 | 24.7 | 97373 |
| 1712270100 | 25.33 | -0.35 | -1.36 | 26.17 | 26.24 | 25.15 | 130962 |
| 1712183700 | 25.68 | 0.09 | 0.35 | 25.3 | 25.77 | 25.16 | 156498 |
| 1712097300 | 25.59 | -0.21 | -0.81 | 25.32 | 25.63 | 25.18 | 168408 |
| 1712010900 | 25.8 | -0.28 | -1.07 | 26.14 | 26.14 | 25.195 | 193555 |
| 1711665300 | 26.08 | 0.04 | 0.15 | 25.99 | 26.36 | 25.81 | 235679 |
| 1711578900 | 26.04 | 0.79 | 3.13 | 25.61 | 26.105 | 25.42 | 127257 |
| 1711492500 | 25.25 | -0.08 | -0.32 | 25.48 | 25.59 | 25.105 | 153078 |
| 1711406100 | 25.33 | 0.07 | 0.28 | 25.5 | 25.73 | 25.16 | 160640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
