We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.77777777778 | 20.16 | 20.26 | 18.09 | 547040 | 19.06759437 | CS |
| 4 | -4 | -16.9491525424 | 23.6 | 23.97 | 18.09 | 377041 | 20.62882745 | CS |
| 12 | -1.34 | -6.39923591213 | 20.94 | 23.97 | 18.09 | 288868 | 20.97328608 | CS |
| 26 | -2.26 | -10.3385178408 | 21.86 | 25.43 | 18.09 | 277699 | 21.37023252 | CS |
| 52 | -4.06 | -17.1597633136 | 23.66 | 28.64 | 18.09 | 226172 | 21.99883212 | CS |
| 156 | -23.78 | -54.8178884278 | 43.38 | 46.14 | 11.85 | 276650 | 26.91191818 | CS |
| 260 | -10.52 | -34.9269588313 | 30.12 | 51 | 11.85 | 282859 | 31.75452644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 19.6 | 0.78 | 4.14 | 19.04 | 20.1 | 18.71 | 475897 |
| 1741905300 | 18.82 | -0.2 | -1.05 | 19 | 19.25 | 18.44 | 392788 |
| 1741818900 | 19.02 | 0.04 | 0.21 | 19.22 | 19.22 | 18.09 | 568427 |
| 1741732500 | 18.98 | 0.13 | 0.69 | 19 | 19.33 | 18.73 | 707499 |
| 1741646100 | 18.85 | -1.04 | -5.23 | 19.54 | 19.77 | 18.65 | 678910 |
| 1741390500 | 19.89 | -0.24 | -1.19 | 20.46 | 20.8 | 19.71 | 412139 |
| 1741304100 | 20.13 | 0.13 | 0.65 | 19.77 | 20.41 | 19.49 | 274798 |
| 1741217700 | 20 | 0.29 | 1.47 | 19.8 | 20.12 | 19.5 | 282026 |
| 1741131300 | 19.71 | -0.3 | -1.50 | 19.7 | 20.06 | 19.26 | 418198 |
| 1741044900 | 20.01 | -0.92 | -4.40 | 21.01 | 21.45 | 19.875 | 332434 |
| 1740785700 | 20.93 | 0.02 | 0.10 | 20.86 | 21.045 | 20.46 | 437272 |
| 1740699300 | 20.91 | -0.71 | -3.28 | 21.46 | 22.17 | 20.68 | 314465 |
| 1740612900 | 21.62 | -0.63 | -2.83 | 22.19 | 22.32 | 21.44 | 215099 |
| 1740526500 | 22.25 | 0.34 | 1.55 | 22.31 | 22.42 | 21.85 | 264589 |
| 1740440100 | 21.91 | -0.66 | -2.92 | 22.81 | 22.81 | 21.785 | 357882 |
| 1740180900 | 22.57 | -0.1 | -0.44 | 22.94 | 23.3567 | 22.03 | 344748 |
| 1740094500 | 22.67 | -0.99 | -4.18 | 23.4 | 23.69 | 21.62 | 584634 |
| 1740008100 | 23.66 | -0.29 | -1.21 | 23.58 | 23.935 | 23.18 | 348763 |
| 1739921700 | 23.95 | 0.28 | 1.18 | 23.64 | 23.97 | 23.47 | 180265 |
| 1739576100 | 23.67 | 0.18 | 0.77 | 23.6 | 23.87 | 23.45 | 126028 |
| 1739489700 | 23.49 | 0.28 | 1.21 | 23.36 | 23.53 | 22.93 | 144966 |
| 1739403300 | 23.21 | -0.28 | -1.19 | 23.21 | 23.32 | 22.91 | 166756 |
| 1739316900 | 23.49 | 0.26 | 1.12 | 22.98 | 23.52 | 22.895 | 138490 |
| 1739230500 | 23.23 | 0.08 | 0.35 | 23.35 | 23.39 | 22.71 | 193489 |
| 1738971300 | 23.15 | -0.11 | -0.47 | 23.16 | 23.2 | 22.71 | 186081 |
| 1738884900 | 23.26 | 0.48 | 2.11 | 23 | 23.375 | 22.8 | 203198 |
| 1738798500 | 22.78 | 0.61 | 2.75 | 22.32 | 22.79 | 21.61 | 220040 |
| 1738712100 | 22.17 | 0.37 | 1.70 | 21.65 | 22.18 | 21.5 | 101014 |
| 1738625700 | 21.8 | -0.31 | -1.40 | 21.51 | 22.03 | 21.13 | 185272 |
| 1738366500 | 22.11 | -0.51 | -2.25 | 22.52 | 22.59 | 21.92 | 280288 |
| 1738280100 | 22.62 | 0.9 | 4.14 | 21.96 | 22.74 | 21.96 | 200738 |
| 1738193700 | 21.72 | -0.28 | -1.27 | 21.91 | 22.154 | 21.41 | 169306 |
| 1738107300 | 22 | -0.3 | -1.35 | 22.24 | 22.24 | 21.79 | 150541 |
| 1738020900 | 22.3 | 0.61 | 2.81 | 21.75 | 22.53 | 21.63 | 255639 |
| 1737761700 | 21.69 | 0.45 | 2.12 | 21.87 | 22.02 | 21.49 | 177804 |
| 1737675300 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737588900 | 21.24 | -0.14 | -0.65 | 21.18 | 21.325 | 20.89 | 209567 |
| 1737502500 | 21.38 | 0.07 | 0.33 | 21.5 | 21.71 | 21.25 | 225704 |
| 1737156900 | 21.31 | 0.14 | 0.66 | 21.55 | 21.61 | 20.85 | 217397 |
| 1737070500 | 21.17 | 0.42 | 2.02 | 20.63 | 21.21 | 20.55 | 235925 |
| 1736984100 | 20.75 | 0.6 | 2.98 | 20.74 | 20.84 | 20.38 | 208793 |
| 1736897700 | 20.15 | 0.33 | 1.66 | 20.13 | 20.62 | 19.845 | 368745 |
| 1736811300 | 19.82 | 0.22 | 1.12 | 19.74 | 19.92 | 19.27 | 271237 |
| 1736552100 | 19.6 | -0.4 | -2.00 | 19.54 | 19.8299 | 19.17 | 244079 |
| 1736379300 | 20 | -0.36 | -1.77 | 20.05 | 20.22 | 19.74 | 246782 |
| 1736292900 | 20.36 | -0.31 | -1.50 | 20.74 | 21.01 | 20.07 | 243189 |
| 1736206500 | 20.67 | 0.14 | 0.68 | 20.58 | 20.89 | 20.43 | 245926 |
| 1735947300 | 20.53 | -0.06 | -0.29 | 20.7 | 20.8299 | 20.325 | 208249 |
| 1735860900 | 20.59 | -0.3 | -1.44 | 21.06 | 21.23 | 20.3901 | 203385 |
| 1735688100 | 20.89 | 0.2 | 0.97 | 20.83 | 21.31 | 20.76 | 156199 |
| 1735601700 | 20.69 | 0.23 | 1.12 | 20.29 | 21.09 | 20.05 | 224733 |
| 1735342500 | 20.46 | -0.32 | -1.54 | 20.63 | 20.88 | 20.1 | 195045 |
| 1735256100 | 20.78 | 0.13 | 0.63 | 20.41 | 20.91 | 20.1 | 164772 |
| 1735077840 | 20.65 | 0.27 | 1.32 | 20.41 | 20.755 | 20.09 | 128482 |
| 1734996900 | 20.38 | -0.46 | -2.21 | 20.65 | 20.84 | 20.15 | 280703 |
| 1734737700 | 20.84 | -0.34 | -1.61 | 20.97 | 21.75 | 20.59 | 1472350 |
| 1734651300 | 21.18 | -0.16 | -0.75 | 21.68 | 22.425 | 20.9 | 249953 |
| 1734564900 | 21.34 | -0.7 | -3.18 | 22.04 | 23.53 | 21.28 | 476711 |
| 1734478500 | 22.04 | -0.7 | -3.08 | 22.58 | 22.92 | 21.74 | 396298 |
| 1734392100 | 22.74 | 1.63 | 7.72 | 20.91 | 23.04 | 20.83 | 445030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
