Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perficient Inc | PRFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -1.51% | 48.11 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.40 | 48.03 | 49.89 | 48.11 | 48.85 |
PRFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.14 | 49.89 | 42.62 | 46.77 | 938,512 | 4.97 | 11.52% |
| 1 Month | 52.36 | 54.06 | 42.51 | 46.81 | 487,692 | -4.25 | -8.12% |
| 3 Months | 70.55 | 72.8625 | 42.51 | 53.20 | 319,787 | -22.44 | -31.81% |
| 6 Months | 61.62 | 73.575 | 42.51 | 57.84 | 239,350 | -13.51 | -21.92% |
| 1 Year | 69.78 | 96.93 | 42.51 | 63.81 | 255,166 | -21.67 | -31.05% |
| 3 Years | 65.96 | 153.28 | 42.51 | 87.30 | 285,407 | -17.85 | -27.06% |
| 5 Years | 31.99 | 153.28 | 18.88 | 67.39 | 301,220 | 16.12 | 50.39% |
PRFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 48.11 | -0.74 | -1.51% | 49.40 | 49.89 | 48.03 | 675,045 |
| 03 May 2024 | 48.85 | 1.61 | 3.41% | 48.04 | 48.88 | 47.24 | 866,605 |
| 02 May 2024 | 47.24 | -0.02 | -0.04% | 47.26 | 47.68 | 46.125 | 823,279 |
| 01 May 2024 | 47.26 | 3.80 | 8.74% | 43.01 | 47.99 | 42.62 | 2,090,483 |
| 30 Apr 2024 | 43.46 | 0.47 | 1.09% | 43.14 | 44.05 | 43.14 | 537,754 |
| 27 Apr 2024 | 42.99 | 0.29 | 0.68% | 43.14 | 43.83 | 42.93 | 374,441 |
| 26 Apr 2024 | 42.70 | -2.39 | -5.30% | 44.12 | 44.24 | 42.51 | 627,762 |
| 25 Apr 2024 | 45.09 | -0.39 | -0.86% | 45.33 | 46.37 | 44.92 | 445,982 |
| 24 Apr 2024 | 45.48 | 0.36 | 0.80% | 46.00 | 46.56 | 44.91 | 304,002 |
| 23 Apr 2024 | 45.12 | 0.32 | 0.71% | 45.01 | 45.66 | 44.10 | 465,471 |
| 20 Apr 2024 | 44.80 | 1.16 | 2.66% | 43.73 | 45.485 | 43.64 | 394,303 |
| 19 Apr 2024 | 43.64 | -0.94 | -2.11% | 44.58 | 44.58 | 43.39 | 365,058 |
| 18 Apr 2024 | 44.58 | -1.67 | -3.61% | 46.69 | 46.50 | 44.49 | 249,481 |
| 17 Apr 2024 | 46.25 | -1.18 | -2.49% | 46.89 | 46.9199 | 46.06 | 279,282 |
| 16 Apr 2024 | 47.43 | -1.91 | -3.87% | 49.31 | 49.56 | 47.13 | 313,853 |
| 13 Apr 2024 | 49.34 | -2.34 | -4.53% | 50.38 | 50.95 | 48.93 | 422,232 |
| 12 Apr 2024 | 51.68 | 0.43 | 0.84% | 51.58 | 52.10 | 51.13 | 225,017 |
| 11 Apr 2024 | 51.25 | -2.80 | -5.18% | 52.09 | 52.10 | 50.97 | 322,962 |
| 10 Apr 2024 | 54.05 | 2.10 | 4.04% | 52.15 | 54.06 | 51.95 | 230,729 |
| 09 Apr 2024 | 51.95 | 0.47 | 0.91% | 51.63 | 52.80 | 51.63 | 214,514 |
| 06 Apr 2024 | 51.48 | -1.12 | -2.13% | 52.36 | 52.7199 | 51.21 | 179,648 |
