Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prelude Therapeutics Inc | PRLD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.76 | 4.06 | 3.86 |
PRLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.09 | 4.11 | 3.56 | 3.83 | 26,749 | -0.155 | -3.79% |
1 Month | 4.72 | 5.83 | 3.42 | 4.35 | 46,914 | -0.785 | -16.63% |
3 Months | 3.08 | 5.83 | 3.06 | 4.22 | 65,060 | 0.855 | 27.76% |
6 Months | 2.29 | 5.83 | 2.05 | 3.63 | 108,406 | 1.65 | 71.83% |
1 Year | 6.48 | 6.88 | 1.66 | 3.69 | 125,623 | -2.55 | -39.27% |
3 Years | 38.4815 | 45.33 | 1.66 | 13.32 | 188,333 | -34.55 | -89.77% |
5 Years | 25.76 | 95.375 | 1.66 | 20.80 | 191,835 | -21.83 | -84.72% |
PRLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.86 | -0.13 | -3.26% | 4.03 | 4.11 | 3.795 | 17,251 |
03 May 2024 | 3.99 | 0.26 | 6.97% | 3.78 | 4.0199 | 3.75 | 27,359 |
02 May 2024 | 3.73 | -0.04 | -1.06% | 3.72 | 3.80 | 3.65 | 22,025 |
01 May 2024 | 3.77 | -0.07 | -1.82% | 3.84 | 3.86 | 3.56 | 48,436 |
30 Apr 2024 | 3.84 | -0.23 | -5.65% | 4.09 | 4.09 | 3.80 | 18,676 |
27 Apr 2024 | 4.07 | 0.03 | 0.74% | 4.04 | 4.07 | 3.99 | 18,553 |
26 Apr 2024 | 4.04 | 0.17 | 4.39% | 4.01 | 4.09 | 3.99 | 108,979 |
25 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 4.13 | 3.87 | 28,584 |
24 Apr 2024 | 3.87 | 0.02 | 0.52% | 3.89 | 4.07 | 3.87 | 24,900 |
23 Apr 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.9643 | 3.75 | 50,051 |
20 Apr 2024 | 3.72 | 0.28 | 8.14% | 3.45 | 3.86 | 3.44 | 57,910 |
19 Apr 2024 | 3.44 | -0.74 | -17.70% | 4.16 | 4.18 | 3.42 | 112,889 |
18 Apr 2024 | 4.18 | -0.73 | -14.87% | 4.80 | 4.98 | 4.10 | 68,936 |
17 Apr 2024 | 4.91 | -0.72 | -12.79% | 5.63 | 5.63 | 4.79 | 37,413 |
16 Apr 2024 | 5.63 | 0.01 | 0.18% | 5.75 | 5.83 | 5.4164 | 89,987 |
13 Apr 2024 | 5.62 | 0.40 | 7.66% | 5.27 | 5.77 | 5.12 | 58,031 |
12 Apr 2024 | 5.22 | 0.27 | 5.45% | 4.94 | 5.35 | 4.855 | 45,169 |
11 Apr 2024 | 4.95 | -0.04 | -0.80% | 4.82 | 5.17 | 4.67 | 23,317 |
10 Apr 2024 | 4.99 | 0.29 | 6.17% | 4.69 | 5.07 | 4.56 | 64,215 |
09 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.72 | 4.82 | 4.60 | 15,589 |