ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRLD Prelude Therapeutics Inc

4.74
-0.03 (-0.63%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 32,074
Bid Price 4.63
Ask Price 4.95
News -
Day High 4.995

Low
1.66

52 Week Range

High
8.565

Day Low 4.72
Share Name Share Symbol Market Stock Type
Prelude Therapeutics Inc PRLD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.63% 4.74 07:30:00
Open Price Low Price High Price Close Price Previous Close
4.80 4.72 4.995 4.74 4.77
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
253 32,074 US$ 4.88 US$ 156,541 - 1.66 - 8.565
Last Trade Type Quantity Price Currency
07:14:35 priorref 14,386 US$ 4.74 USD

Prelude Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
259.23M 54.92M - 0 -121.83M -2.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prelude Therapeutics News

Date Time Source News Article
06/3/202408:45GlobeNewswire Inc.Prelude Announces Acceptance of Multiple Preclinical..
05/3/202410:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202410:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202410:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202410:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202409:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:05GlobeNewswire Inc.Prelude Therapeutics to Participate in Barclays Global..
16/2/202409:22Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
16/2/202408:22Edgar (US Regulatory)Form 8-K - Current report
16/2/202408:05GlobeNewswire Inc.Prelude Therapeutics Reports Full Year 2023 Financial..
13/2/202408:26Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
09/1/202409:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical PRLD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.934.9954.494.7030,921-0.19-3.85%
1 Month4.294.9953.884.4949,0540.4510.49%
3 Months3.824.9952.623.8573,4110.9224.08%
6 Months3.044.9951.663.15143,9211.7055.92%
1 Year6.288.5651.663.86129,600-1.54-24.52%
3 Years42.0045.421.6614.45194,956-37.26-88.71%
5 Years25.7695.3751.6620.91196,255-21.02-81.60%

Your Recent History

Delayed Upgrade Clock