We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.32 | 11.32 | 11.32 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.32 | 11.32 | 11.32 | 0 | 0 | CS |
| 12 | 0.11 | 0.981266726137 | 11.21 | 13.3 | 11.01 | 8326 | 12.23365881 | CS |
| 26 | 0.29 | 2.6291931097 | 11.03 | 13.3 | 10.95 | 10111 | 11.51295555 | CS |
| 52 | 0.61 | 5.69561157796 | 10.71 | 13.3 | 10.65 | 7149 | 11.35525963 | CS |
| 156 | -4.68 | -29.25 | 16 | 16 | 9.69 | 54017 | 10.52432401 | CS |
| 260 | -4.68 | -29.25 | 16 | 16 | 9.69 | 54017 | 10.52432401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737675300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737588900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737502500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737156900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737070500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736984100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736897700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736811300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736552100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736379300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736292900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736206500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735947300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735860900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735688100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735601700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735342500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735256100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735077840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1734996900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1734737700 | 11.32 | 0.02 | 0.18 | 11.27 | 11.75 | 11.11 | 7588 |
| 1734651300 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.25 | 2587 |
| 1734564900 | 11.3 | 0.08 | 0.71 | 11.11 | 11.3 | 11.01 | 11369 |
| 1734478500 | 11.22 | -0.13 | -1.15 | 11.35 | 11.35 | 11.21 | 11339 |
| 1734392100 | 11.35 | -1.12 | -8.98 | 11.52 | 11.5274 | 11.35 | 21628 |
| 1734132900 | 12.47 | 0.68 | 5.77 | 12.51 | 13.3 | 11.51 | 357147 |
| 1734046500 | 11.79 | 0.46 | 4.06 | 11.4999 | 12.65 | 11.4999 | 3570 |
| 1733960100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733873700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 1 |
| 1733787300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 3 |
| 1733528100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 53 |
| 1733441700 | 11.33 | 0.01 | 0.09 | 11.28 | 11.33 | 11.28 | 6691 |
| 1733355300 | 11.32 | 0.02 | 0.18 | 11.31 | 11.32 | 11.31 | 5674 |
| 1733268900 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 311 |
| 1733182500 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 5 |
| 1732917840 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 8050 |
| 1732750500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732664100 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 396 |
| 1732577700 | 11.29 | 0 | 0.00 | 11.27 | 11.29 | 11.27 | 82 |
| 1732318500 | 11.29 | 0.02 | 0.18 | 11.28 | 11.29 | 11.28 | 8392 |
| 1732232100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1732145700 | 11.27 | 0.02 | 0.18 | 11.28 | 11.28 | 11.27 | 825 |
| 1732059300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731972900 | 11.25 | 0 | 0.00 | 11.27 | 11.27 | 11.25 | 2 |
| 1731713700 | 11.25 | -0.02 | -0.18 | 11.25 | 11.25 | 11.25 | 679 |
| 1731627300 | 11.27 | 0.01 | 0.09 | 11.26 | 11.27 | 11.23 | 3163 |
| 1731540900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 101 |
| 1731454500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731368100 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 698 |
| 1731108900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1731022500 | 11.25 | 0 | 0.00 | 11.42 | 11.42 | 11.25 | 2 |
| 1730936100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730849700 | 11.25 | 0.04 | 0.36 | 11.25 | 11.25 | 11.25 | 231 |
| 1730763300 | 11.21 | 0 | 0.00 | 11.23 | 11.23 | 11.21 | 51 |
| 1730500500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 49 |
| 1730414100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730327700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730241300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730154900 | 11.21 | 0.02 | 0.18 | 11.21 | 11.21 | 11.21 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
