Pearl Holdings Acquisition Corporation Historical Data - PRLH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.32	11.32	11.32	0	0	CS
4	0	0	11.32	11.32	11.32	0	0	CS
12	0.04	0.354609929078	11.28	13.3	11.01	7796	12.29751516	CS
26	0.25	2.25835591689	11.07	13.3	11.01	9744	11.53444331	CS
52	0.62	5.79439252336	10.7	13.3	10.65	7129	11.35699765	CS
156	1.48	15.0406504065	9.84	13.3	9.82	52944	10.52893773	CS
260	-4.68	-29.25	16	16	9.69	52391	10.52432401	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740612900	11.32	0	0.00	11.32	11.32	11.32	0
1740526500	11.32	0	0.00	11.32	11.32	11.32	0
1740440100	11.32	0	0.00	11.32	11.32	11.32	0
1740180900	11.32	0	0.00	11.32	11.32	11.32	0
1740094500	11.32	0	0.00	11.32	11.32	11.32	0
1740008100	11.32	0	0.00	11.32	11.32	11.32	0
1739921700	11.32	0	0.00	11.32	11.32	11.32	0
1739576100	11.32	0	0.00	11.32	11.32	11.32	0
1739489700	11.32	0	0.00	11.32	11.32	11.32	0
1739403300	11.32	0	0.00	11.32	11.32	11.32	0
1739316900	11.32	0	0.00	11.32	11.32	11.32	0
1739230500	11.32	0	0.00	11.32	11.32	11.32	0
1738971300	11.32	0	0.00	11.32	11.32	11.32	0
1738884900	11.32	0	0.00	11.32	11.32	11.32	0
1738798500	11.32	0	0.00	11.32	11.32	11.32	0
1738712100	11.32	0	0.00	11.32	11.32	11.32	0
1738625700	11.32	0	0.00	11.32	11.32	11.32	0
1738366500	11.32	0	0.00	11.32	11.32	11.32	0
1738280100	11.32	0	0.00	11.32	11.32	11.32	0
1738193700	11.32	0	0.00	11.32	11.32	11.32	0
1738107300	11.32	0	0.00	11.32	11.32	11.32	0
1738020900	11.32	0	0.00	11.32	11.32	11.32	0
1737761700	11.32	0	0.00	11.32	11.32	11.32	0
1737675300	11.32	0	0.00	11.32	11.32	11.32	0
1737588900	11.32	0	0.00	11.32	11.32	11.32	0
1737502500	11.32	0	0.00	11.32	11.32	11.32	0
1737156900	11.32	0	0.00	11.32	11.32	11.32	0
1737070500	11.32	0	0.00	11.32	11.32	11.32	0
1736984100	11.32	0	0.00	11.32	11.32	11.32	0
1736897700	11.32	0	0.00	11.32	11.32	11.32	0
1736811300	11.32	0	0.00	11.32	11.32	11.32	0
1736552100	11.32	0	0.00	11.32	11.32	11.32	0
1736379300	11.32	0	0.00	11.32	11.32	11.32	0
1736292900	11.32	0	0.00	11.32	11.32	11.32	0
1736206500	11.32	0	0.00	11.32	11.32	11.32	0
1735947300	11.32	0	0.00	11.32	11.32	11.32	0
1735860900	11.32	0	0.00	11.32	11.32	11.32	0
1735688100	11.32	0	0.00	11.32	11.32	11.32	0
1735601700	11.32	0	0.00	11.32	11.32	11.32	0
1735342500	11.32	0	0.00	11.32	11.32	11.32	0
1735256100	11.32	0	0.00	11.32	11.32	11.32	0
1735077840	11.32	0	0.00	11.32	11.32	11.32	0
1734996900	11.32	0	0.00	11.32	11.32	11.32	0
1734737700	11.32	0.02	0.18	11.11	11.75	11.11	7531
1734651300	11.3	0	0.00	11.3	11.3	11.25	2585
1734564900	11.3	0.08	0.71	11.21	11.3	11.01	11324
1734478500	11.22	-0.13	-1.15	11.35	11.35	11.21	10889
1734392100	11.35	-1.12	-8.98	11.52	11.5274	11.35	21385
1734132900	12.47	0.68	5.77	12.37	13.3	11.51	356956
1734046500	11.79	0.46	4.06	11.4999	12.65	11.4999	3570
1733960100	11.33	0	0.00	11.33	11.33	11.33	0
1733873700	11.33	0	0.00	11.33	11.33	11.33	1
1733787300	11.33	0	0.00	11.33	11.33	11.33	3
1733528100	11.33	0	0.00	11.33	11.33	11.33	50
1733441700	11.33	0.01	0.09	11.28	11.33	11.28	6691
1733355300	11.32	0.02	0.18	11.31	11.32	11.31	5674
1733268900	11.3	0	0.00	11.27	11.3	11.27	311
1733182500	11.3	0	0.00	11.31	11.31	11.3	5
1732917840	11.3	0	0.00	11.27	11.3	11.27	8050
1732750500	11.3	0	0.00	11.3	11.3	11.3	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pearl Holdings Acquisition Corporation (PRLH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pearl Holdings Acquisition Corporation (PRLH) Historical

Pearl Holdings Acquisition Corporation (PRLH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free