ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pearl Holdings Acquisition Corporation

Pearl Holdings Acquisition Corporation (PRLH)

11.32
0.00
(0.00%)
Closed 10 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.3211.3211.3200CS
40011.3211.3211.3200CS
120.070.62222222222211.2513.311.01824812.24276591CS
260.282.5362318840611.0413.310.95976711.52867733CS
520.575.302325581410.7513.310.65713711.3562431CS
156-4.68-29.2516169.695329810.52432401CS
260-4.68-29.2516169.695329810.52432401CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173897130011.3200.0011.3211.3211.320
173888490011.3200.0011.3211.3211.320
173879850011.3200.0011.3211.3211.320
173871210011.3200.0011.3211.3211.320
173862570011.3200.0011.3211.3211.320
173836650011.3200.0011.3211.3211.320
173828010011.3200.0011.3211.3211.320
173819370011.3200.0011.3211.3211.320
173810730011.3200.0011.3211.3211.320
173802090011.3200.0011.3211.3211.320
173776170011.3200.0011.3211.3211.320
173767530011.3200.0011.3211.3211.320
173758890011.3200.0011.3211.3211.320
173750250011.3200.0011.3211.3211.320
173715690011.3200.0011.3211.3211.320
173707050011.3200.0011.3211.3211.320
173698410011.3200.0011.3211.3211.320
173689770011.3200.0011.3211.3211.320
173681130011.3200.0011.3211.3211.320
173655210011.3200.0011.3211.3211.320
173637930011.3200.0011.3211.3211.320
173629290011.3200.0011.3211.3211.320
173620650011.3200.0011.3211.3211.320
173594730011.3200.0011.3211.3211.320
173586090011.3200.0011.3211.3211.320
173568810011.3200.0011.3211.3211.320
173560170011.3200.0011.3211.3211.320
173534250011.3200.0011.3211.3211.320
173525610011.3200.0011.3211.3211.320
173507784011.3200.0011.3211.3211.320
173499690011.3200.0011.3211.3211.320
173473770011.320.020.1811.2711.7511.117588
173465130011.300.0011.2711.311.252587
173456490011.30.080.7111.1111.311.0111369
173447850011.22-0.13-1.1511.3511.3511.2111339
173439210011.35-1.12-8.9811.5211.527411.3521628
173413290012.470.685.7712.5113.311.51357147
173404650011.790.464.0611.499912.6511.49993570
173396010011.3300.0011.3311.3311.330
173387370011.3300.0011.3311.3311.331
173378730011.3300.0011.3311.3311.333
173352810011.3300.0011.3311.3311.3353
173344170011.330.010.0911.2811.3311.286691
173335530011.320.020.1811.3111.3211.315674
173326890011.300.0011.2711.311.27311
173318250011.300.0011.3111.3111.35
173291784011.300.0011.2711.311.278050
173275050011.300.0011.311.311.30
173266410011.30.010.0911.311.311.3396
173257770011.2900.0011.2711.2911.2782
173231850011.290.020.1811.2811.2911.288392
173223210011.2700.0011.2711.2711.272
173214570011.270.020.1811.2811.2811.27825
173205930011.2500.0011.2511.2511.250
173197290011.2500.0011.2711.2711.252
173171370011.25-0.02-0.1811.2511.2511.25679
173162730011.270.010.0911.2611.2711.233163
173154090011.2600.0011.2611.2611.26101
173145450011.2600.0011.2611.2611.260
173136810011.260.010.0911.2611.2611.26698

Your Recent History

Delayed Upgrade Clock