Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pearl Holdings Acquisition Corporation | PRLH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.98 | 10.98 | 10.98 | 11.01 | 11.01 |
PRLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.84 | 11.15 | 10.84 | 11.00 | 4,040 | 0.17 | 1.57% |
1 Month | 10.97 | 11.15 | 10.77 | 10.96 | 1,467 | 0.04 | 0.36% |
3 Months | 10.70 | 11.15 | 10.68 | 10.90 | 3,703 | 0.31 | 2.90% |
6 Months | 10.78 | 11.15 | 10.65 | 10.79 | 68,153 | 0.23 | 2.13% |
1 Year | 10.50 | 11.15 | 10.32 | 10.66 | 104,271 | 0.51 | 4.86% |
3 Years | 16.00 | 16.00 | 9.69 | 10.49 | 79,430 | -4.99 | -31.19% |
5 Years | 16.00 | 16.00 | 9.69 | 10.49 | 79,430 | -4.99 | -31.19% |
PRLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 5 |
22 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 5 |
21 May 2024 | 11.01 | 0.06 | 0.55% | 11.0096 | 11.15 | 10.92 | 18,105 |
18 May 2024 | 10.95 | 0.00 | 0.00% | 10.93 | 10.95 | 10.93 | 35 |
17 May 2024 | 10.95 | 0.17 | 1.58% | 10.84 | 10.95 | 10.84 | 2,048 |
16 May 2024 | 10.78 | -0.08 | -0.74% | 10.78 | 10.78 | 10.78 | 133 |
15 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.78 | 21 |
14 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.77 | 10 |
11 May 2024 | 10.86 | 0.00 | 0.00% | 10.84 | 10.86 | 10.84 | 3 |
10 May 2024 | 10.86 | -0.03 | -0.25% | 10.81 | 10.86 | 10.81 | 1,766 |
09 May 2024 | 10.887 | 0.00 | 0.00% | 10.887 | 10.887 | 10.887 | 10 |
08 May 2024 | 10.887 | 0.07 | 0.62% | 10.98 | 10.98 | 10.83 | 2,074 |
07 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 7 |
04 May 2024 | 10.82 | 0.00 | 0.00% | 10.96 | 10.96 | 10.82 | 0 |
03 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 7 |
02 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 3 |
01 May 2024 | 10.82 | -0.23 | -2.08% | 10.98 | 11.04 | 10.82 | 3,229 |
30 Apr 2024 | 11.05 | 0.08 | 0.73% | 11.05 | 11.05 | 11.05 | 359 |
27 Apr 2024 | 10.97 | 0.00 | 0.00% | 10.96 | 10.97 | 10.96 | 3 |
26 Apr 2024 | 10.97 | 0.00 | 0.00% | 10.98 | 10.98 | 10.97 | 60 |
25 Apr 2024 | 10.97 | 0.02 | 0.18% | 10.95 | 10.97 | 10.77 | 8,029 |
24 Apr 2024 | 10.95 | 0.03 | 0.27% | 10.95 | 10.95 | 10.95 | 80,458 |