ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.48
-0.16
(-6.06%)
Closed 25 December 8:00AM
2.48
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-24.15902140673.273.7752.4737292.90366525CS
41.28106.6666666671.23.7751.1614999272.24771184CS
120.2712.21719457012.213.7750.51022471.49862736CS
26-0.22-8.148148148152.73.7750.5499751.53251972CS
52-0.98-28.3236994223.464.950.5329771.99417947CS
156-6.76-73.16017316029.2410.20.5271774.3516885CS
260-5.93-70.51129607618.4111.980.5323125.55375647CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778402.48-0.16-6.062.622.622.4720644
17349969002.640.135.182.692.692.57834914
17347377002.50999990.072.872.48769993.152.487699972774
17346513002.44-0.56-18.673.00999993.612.4110041
17345649003-0.69-18.703.463.73343181
17344785003.690.4413.543.273.7753.09107736
17343921003.250.8434.852.48013.42222.42123972
17341329002.410.072.992.342.442.3416404
17340465002.340.083.542.242.352.218633
17339601002.2599999-0.16-6.612.42022.42022.0730503
17338737002.420.177.562.4652.562.29141201
17337873002.250.7449.011.52982.41.5298507822
17335281001.510.021.681.491.541.4626391
17334417001.485-0.1-6.011.551.5721.35134568
17333553001.580.1611.271.6751.71.565958
17332689001.42-0.21-12.621.591.61.4243400
17331825001.6250.127.621.611.71.5846087
17329178401.51-0.58-27.751.941.951.598709
17327505002.090.7353.681.562.191.31208986
17326641001.360.097.091.21.38991.161467330
17325777001.270.3538.040.971.510.97477565
17323185000.92-0.19-17.120.97041.110.85289778
17322321001.110.5494.230.591.13399990.592544072
17321457000.57150.04258.030.5220620.59980.5137549005
17320593000.529-0.081-13.280.5810.609990.595323
17319729000.61-0.08-11.590.68999990.68999990.5639406
17317137000.6899999-0.105-13.210.79750.79820.580099937531
17316273000.795-0.055-6.470.850.880.75125838
17315409000.85-0.12-12.370.990.99010.765891588
17314545000.97-0.5777-37.331.571.570.95100989
17313681001.547700.031.56631.56631.542218
17311089001.5472999-0.12-7.351.651.651.5210498
17310225001.67-0.03-1.761.71.7351.6123408
17309361001.7-0.04-2.381.751.751.69997488
17308497001.7415-0.04-2.161.771.781.71522065
17307633001.78-0.01-0.281.831.851.7821600
17305005001.785-0.21-10.301.991.991.7720451
17304141001.990.1910.561.81.991.7105853
17303277001.800.001.891.891.8244
17302413001.8-0.09-4.761.811.91.799911459
17301549001.890.042.161.851.891.81212
17298957001.85-0.03-1.601.881.881.776815
17298093001.88-0.01-0.531.881.881.88187
17297229001.89-0.01-0.531.891.891.811675
17296365001.900.001.91.91.9164
17295501001.9-0.02-1.041.9451.9451.9425
17292909001.92-0.12-5.882.00999992.02999991.92861
17292045002.04-0.01-0.492.052.052.04547
17291181002.05010.063.021.992.061.99958
17290317001.9900.002.00999992.00999991.99224
17289453001.990.168.741.8121.770142230
17286861001.83-0.13-6.592.062.061.833735
17285997001.959064-0.12-5.812.12.11.99215
17285133002.08-0.07-3.262.132.35012.03112522
17284269002.15-0.09-4.022.27999992.27999992.1560200
17283405002.240.083.652.152.32.1515202
17280813002.1612-0.08-3.522.162.172.161329
17279949002.2400.002.172.242.17135
17279085002.240.094.192.252.252.24558
17278221002.15-0.05-2.302.212.292.1520407
17277355202.2006-0.03-1.322.232.232.2006183
17274765002.230.073.242.242.292.236236
17273901002.160.031.412.132.24989992.1311106
17273037002.130.073.1522.1929313

Your Recent History

Delayed Upgrade Clock