Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procaps Group SA | PROC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.7271 | 06:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.7271 | 2.7271 |
PROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.99 | 2.60 | 2.74 | 977 | 0.0171 | 0.63% |
| 1 Month | 3.10 | 3.10 | 2.53 | 2.71 | 3,820 | -0.3729 | -12.03% |
| 3 Months | 3.65 | 3.84 | 2.53 | 3.00 | 12,792 | -0.9229 | -25.28% |
| 6 Months | 2.79 | 4.95 | 2.325 | 3.19 | 30,638 | -0.0629 | -2.25% |
| 1 Year | 4.805 | 4.95 | 1.95 | 3.32 | 19,384 | -2.08 | -43.24% |
| 3 Years | 8.41 | 11.98 | 1.95 | 6.90 | 30,255 | -5.68 | -67.57% |
| 5 Years | 8.41 | 11.98 | 1.95 | 6.90 | 30,255 | -5.68 | -67.57% |
PROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.7271 | 0.00 | 0.00% | 2.7271 | 2.7271 | 2.7271 | 33 |
| 26 Apr 2024 | 2.7271 | -0.02 | -0.83% | 2.65 | 2.7397 | 2.60 | 1,621 |
| 25 Apr 2024 | 2.7499 | 0.00 | 0.00% | 2.6501 | 2.7499 | 2.6501 | 686 |
| 24 Apr 2024 | 2.75 | 0.04 | 1.48% | 2.92 | 2.99 | 2.637 | 1,785 |
| 23 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.73 | 2.73 | 2.71 | 31 |
| 20 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 2.71 | 759 |
| 19 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.59 | 2.70 | 2.59 | 9,167 |
| 18 Apr 2024 | 2.68 | 0.12 | 4.69% | 2.61 | 3.0499 | 2.55 | 2,692 |
| 17 Apr 2024 | 2.56 | -0.04 | -1.54% | 2.5584 | 2.60 | 2.55 | 7,258 |
| 16 Apr 2024 | 2.60 | -0.09 | -3.35% | 2.70 | 2.70 | 2.55 | 8,388 |
| 13 Apr 2024 | 2.69 | 0.00 | -0.03% | 2.69 | 2.69 | 2.58 | 5,972 |
| 12 Apr 2024 | 2.6908 | 0.04 | 1.54% | 2.69 | 2.6908 | 2.69 | 1,132 |
| 11 Apr 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 2.60 | 1,506 |
| 10 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.70 | 2.70 | 2.53 | 2,179 |
| 09 Apr 2024 | 2.65 | -0.20 | -7.02% | 2.96 | 2.96 | 2.65 | 8,139 |
| 06 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 90 |
| 05 Apr 2024 | 2.85 | 0.05 | 1.79% | 2.91 | 2.93 | 2.85 | 3,611 |
| 04 Apr 2024 | 2.80 | 0.02 | 0.72% | 2.83 | 3.08 | 2.80 | 1,379 |
| 03 Apr 2024 | 2.78 | -0.13 | -4.47% | 2.93 | 2.93 | 2.78 | 2,609 |
| 02 Apr 2024 | 2.91 | 0.01 | 0.34% | 3.10 | 3.10 | 2.91 | 10,246 |
| 29 Mar 2024 | 2.9002 | 0.12 | 4.32% | 2.87 | 2.9002 | 2.87 | 1,099 |
| 28 Mar 2024 | 2.78 | -0.22 | -7.36% | 3.00 | 3.00 | 2.73 | 6,005 |
