Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profound Medical Corporation | PROF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.34% | 7.35 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.42 | 7.30 | 7.45 | 7.35 | 7.45 |
PROF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 8.39 | 7.30 | 7.69 | 34,477 | -0.34 | -4.42% |
| 1 Month | 8.40 | 8.60 | 7.30 | 7.88 | 25,883 | -1.05 | -12.50% |
| 3 Months | 8.64 | 9.4168 | 7.30 | 8.31 | 34,746 | -1.29 | -14.93% |
| 6 Months | 8.45 | 11.69 | 7.11 | 8.45 | 43,603 | -1.10 | -13.02% |
| 1 Year | 12.32 | 15.49 | 7.11 | 9.61 | 32,569 | -4.97 | -40.34% |
| 3 Years | 18.35 | 20.72 | 3.10 | 10.34 | 48,384 | -11.00 | -59.95% |
| 5 Years | 9.98 | 28.97 | 3.10 | 13.30 | 56,066 | -2.63 | -26.35% |
PROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.35 | -0.10 | -1.34% | 7.42 | 7.45 | 7.30 | 22,078 |
| 02 May 2024 | 7.45 | 0.01 | 0.13% | 7.61 | 7.69 | 7.32 | 43,660 |
| 01 May 2024 | 7.44 | -0.26 | -3.38% | 7.70 | 7.745 | 7.40 | 17,644 |
| 30 Apr 2024 | 7.70 | -0.33 | -4.11% | 8.01 | 8.15 | 7.4945 | 67,057 |
| 27 Apr 2024 | 8.03 | 0.00 | 0.00% | 8.13 | 8.24 | 8.01 | 10,214 |
| 26 Apr 2024 | 8.03 | 0.04 | 0.50% | 7.80 | 8.39 | 7.6134 | 33,810 |
| 25 Apr 2024 | 7.99 | 0.29 | 3.77% | 7.64 | 7.99 | 7.63 | 10,866 |
| 24 Apr 2024 | 7.70 | -0.06 | -0.77% | 7.77 | 7.8699 | 7.55 | 8,451 |
| 23 Apr 2024 | 7.76 | 0.01 | 0.13% | 7.67 | 7.83 | 7.48 | 9,408 |
| 20 Apr 2024 | 7.75 | -0.09 | -1.15% | 7.79 | 7.82 | 7.30 | 45,008 |
| 19 Apr 2024 | 7.84 | 0.04 | 0.58% | 7.80 | 7.90 | 7.46 | 43,439 |
| 18 Apr 2024 | 7.795 | -0.02 | -0.19% | 7.95 | 8.0799 | 7.795 | 7,679 |
| 17 Apr 2024 | 7.81 | -0.09 | -1.14% | 7.74 | 7.97 | 7.74 | 8,634 |
| 16 Apr 2024 | 7.90 | -0.02 | -0.25% | 8.05 | 8.05 | 7.55 | 32,886 |
| 13 Apr 2024 | 7.92 | -0.38 | -4.58% | 7.95 | 8.3099 | 7.86 | 17,428 |
| 12 Apr 2024 | 8.30 | 0.30 | 3.75% | 8.06 | 8.45 | 8.00 | 12,724 |
| 11 Apr 2024 | 8.00 | -0.13 | -1.60% | 7.88 | 8.24 | 7.88 | 78,005 |
| 10 Apr 2024 | 8.13 | -0.18 | -2.17% | 8.46 | 8.46 | 8.13 | 11,388 |
| 09 Apr 2024 | 8.31 | 0.26 | 3.23% | 8.02 | 8.4263 | 8.02 | 21,689 |
| 06 Apr 2024 | 8.05 | -0.16 | -1.95% | 8.21 | 8.36 | 8.05 | 13,678 |
| 05 Apr 2024 | 8.21 | -0.19 | -2.26% | 8.40 | 8.60 | 8.20 | 35,841 |
| 04 Apr 2024 | 8.40 | -0.01 | -0.12% | 8.39 | 8.68 | 8.32 | 20,067 |
