Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Purple Innovation Inc | PRPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.63% | 1.61 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.595 | 1.73 | 1.61 | 1.60 |
PRPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.73 | 1.48 | 1.56 | 306,539 | 0.10 | 6.62% |
| 1 Month | 1.88 | 2.12 | 1.44 | 1.66 | 392,822 | -0.27 | -14.36% |
| 3 Months | 1.30 | 2.33 | 1.27 | 1.67 | 796,725 | 0.31 | 23.85% |
| 6 Months | 0.87 | 2.33 | 0.5451 | 1.16 | 1,095,240 | 0.74 | 85.06% |
| 1 Year | 2.80 | 3.78 | 0.5451 | 1.78 | 1,025,055 | -1.19 | -42.50% |
| 3 Years | 34.20 | 34.6195 | 0.5451 | 7.77 | 1,410,338 | -32.59 | -95.29% |
| 5 Years | 5.75 | 41.08 | 0.5451 | 11.70 | 1,124,997 | -4.14 | -72.00% |
PRPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.61 | 0.01 | 0.63% | 1.63 | 1.73 | 1.595 | 287,716 |
| 03 May 2024 | 1.60 | 0.04 | 2.56% | 1.59 | 1.6394 | 1.535 | 226,497 |
| 02 May 2024 | 1.56 | 0.04 | 2.63% | 1.53 | 1.63 | 1.50 | 296,407 |
| 01 May 2024 | 1.52 | -0.07 | -4.40% | 1.56 | 1.60 | 1.48 | 412,796 |
| 30 Apr 2024 | 1.59 | 0.08 | 4.95% | 1.52 | 1.62 | 1.48 | 375,973 |
| 27 Apr 2024 | 1.515 | 0.01 | 1.00% | 1.51 | 1.60 | 1.50 | 221,022 |
| 26 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.46 | 1.52 | 1.44 | 216,042 |
| 25 Apr 2024 | 1.53 | -0.07 | -4.38% | 1.61 | 1.62 | 1.50 | 316,926 |
| 24 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.62 | 1.50 | 390,032 |
| 23 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.57 | 1.45 | 365,075 |
| 20 Apr 2024 | 1.47 | -0.06 | -3.92% | 1.52 | 1.58 | 1.46 | 435,293 |
| 19 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.55 | 1.48 | 294,090 |
| 18 Apr 2024 | 1.52 | -0.05 | -2.88% | 1.58 | 1.61 | 1.52 | 285,636 |
| 17 Apr 2024 | 1.565 | 0.01 | 0.97% | 1.51 | 1.57 | 1.455 | 657,832 |
| 16 Apr 2024 | 1.55 | -0.13 | -7.74% | 1.67 | 1.69 | 1.51 | 455,634 |
| 13 Apr 2024 | 1.68 | -0.10 | -5.62% | 1.76 | 1.76 | 1.63 | 486,845 |
| 12 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.80 | 1.70 | 366,295 |
| 11 Apr 2024 | 1.80 | -0.21 | -10.45% | 1.9399 | 1.97 | 1.77 | 505,037 |
| 10 Apr 2024 | 2.01 | 0.09 | 4.69% | 1.92 | 2.02 | 1.92 | 462,409 |
| 09 Apr 2024 | 1.92 | -0.04 | -2.04% | 2.03 | 2.12 | 1.83 | 556,532 |
| 06 Apr 2024 | 1.96 | 0.05 | 2.62% | 1.88 | 1.99 | 1.86 | 437,375 |
| 05 Apr 2024 | 1.91 | -0.03 | -1.55% | 1.98 | 2.065 | 1.885 | 755,447 |
