We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -9.09090909091 | 0.88 | 0.9011 | 0.7491 | 464912 | 0.80382209 | CS |
| 4 | -0.17 | -17.5257731959 | 0.97 | 1.04 | 0.7491 | 394276 | 0.89741904 | CS |
| 12 | -0.1234 | -13.3636560537 | 0.9234 | 1.04 | 0.7491 | 340061 | 0.89190877 | CS |
| 26 | -0.22 | -21.568627451 | 1.02 | 1.5 | 0.7491 | 349733 | 1.0389337 | CS |
| 52 | -0.13 | -13.9784946237 | 0.93 | 2.33 | 0.69 | 512814 | 1.28085517 | CS |
| 156 | -12.54 | -94.0029985007 | 13.34 | 13.84 | 0.5451 | 1158553 | 3.68307596 | CS |
| 260 | -8.22 | -91.1308203991 | 9.02 | 41.08 | 0.5451 | 1161059 | 11.29882738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.7654 | 0.0163 | 2.18 | 0.765 | 0.7845 | 0.76 | 335800 |
| 1735860900 | 0.7491 | -0.0309 | -3.96 | 0.79 | 0.8197 | 0.7491 | 358457 |
| 1735688100 | 0.78 | -0.0547 | -6.55 | 0.85 | 0.85 | 0.77 | 538009 |
| 1735601700 | 0.8347 | -0.0055 | -0.65 | 0.841 | 0.88 | 0.789 | 473909 |
| 1735342500 | 0.8402 | -0.0521 | -5.84 | 0.88 | 0.9011 | 0.84 | 489272 |
| 1735256100 | 0.8923 | -0.001 | -0.11 | 0.87 | 0.91 | 0.87 | 484748 |
| 1735077840 | 0.8933 | 0.0012 | 0.13 | 0.86 | 0.8936 | 0.86 | 174570 |
| 1734996900 | 0.8921 | -0.0145 | -1.60 | 0.91 | 0.91 | 0.865 | 320063 |
| 1734737700 | 0.9066 | 0.0262 | 2.98 | 0.86 | 0.937 | 0.86 | 499452 |
| 1734651300 | 0.8804 | 0.032 | 3.77 | 0.88 | 0.9035 | 0.841 | 407789 |
| 1734564900 | 0.8484 | -0.056 | -6.19 | 0.91 | 0.93 | 0.84 | 452029 |
| 1734478500 | 0.9044 | -0.0355 | -3.78 | 0.93 | 0.93 | 0.89 | 480559 |
| 1734392100 | 0.9399 | 0.0038 | 0.41 | 0.9308 | 0.9899 | 0.9157 | 276753 |
| 1734132900 | 0.9361 | -0.0387 | -3.97 | 0.96 | 0.9698 | 0.8901 | 420816 |
| 1734046500 | 0.9748 | -0.0552 | -5.36 | 1.03 | 1.04 | 0.9621 | 418129 |
| 1733960100 | 1.03 | 0.02 | 1.98 | 1.02 | 1.04 | 1 | 388449 |
| 1733873700 | 1.01 | 0.03 | 3.09 | 0.9726 | 1.0149999 | 0.9645 | 334581 |
| 1733787300 | 0.9797 | -0.0103 | -1.04 | 0.99 | 1.01 | 0.96 | 298972 |
| 1733528100 | 0.99 | 0.0199 | 2.05 | 0.97 | 0.99 | 0.9351 | 280410 |
| 1733441700 | 0.9701 | -0.0246 | -2.47 | 0.97 | 0.9999 | 0.9515 | 314759 |
| 1733355300 | 0.9947 | 0.0353 | 3.68 | 0.9749 | 1.01 | 0.96 | 462222 |
| 1733268900 | 0.9594 | -0.0193 | -1.97 | 0.99 | 0.99 | 0.950673 | 229573 |
| 1733182500 | 0.9787 | 0.0193 | 2.01 | 0.95 | 0.9985 | 0.95 | 308447 |
| 1732917840 | 0.9594 | -0.0051 | -0.53 | 0.9724 | 0.9999 | 0.94 | 173831 |
| 1732750500 | 0.9645 | 0.0425 | 4.61 | 0.9375 | 1 | 0.9375 | 267632 |
| 1732664100 | 0.922 | -0.028 | -2.95 | 0.96 | 0.96 | 0.9201 | 101442 |
| 1732577700 | 0.95 | 0.0678 | 7.69 | 0.865 | 0.98 | 0.85 | 513513 |
| 1732318500 | 0.8822 | 0.0337 | 3.97 | 0.84 | 0.896856 | 0.8225 | 311625 |
| 1732232100 | 0.8485 | 0.0198 | 2.39 | 0.83 | 0.86 | 0.8257 | 297906 |
| 1732145700 | 0.8287 | -0.0211 | -2.48 | 0.8337 | 0.8544 | 0.8285 | 205221 |
| 1732059300 | 0.8498 | 0.0334 | 4.09 | 0.8218 | 0.8508 | 0.8149999 | 290263 |
| 1731972900 | 0.8164 | -0.0024 | -0.29 | 0.8179999 | 0.8263 | 0.7906 | 368596 |
| 1731713700 | 0.8188 | -0.0262 | -3.10 | 0.86 | 0.87 | 0.8088 | 479339 |
| 1731627300 | 0.845 | -0.0071 | -0.83 | 0.8407 | 0.8892 | 0.8262 | 289340 |
| 1731540900 | 0.8521 | -0.0032 | -0.37 | 0.8594 | 0.8799 | 0.827 | 258988 |
| 1731454500 | 0.8553 | -0.0347 | -3.90 | 0.89 | 0.8992 | 0.8515 | 310085 |
| 1731368100 | 0.89 | 0.0549 | 6.57 | 0.8256 | 0.89 | 0.825 | 419691 |
| 1731108900 | 0.8351 | 0.0229 | 2.82 | 0.84 | 0.85 | 0.8219999 | 443831 |
| 1731022500 | 0.8122 | -0.0406 | -4.76 | 0.86 | 0.86 | 0.8107 | 650587 |
| 1730936100 | 0.8528 | 0.0256 | 3.09 | 0.87 | 0.8705 | 0.84 | 490488 |
| 1730849700 | 0.8272 | -0.1128 | -12.00 | 0.9292 | 0.9292 | 0.827 | 759065 |
| 1730763300 | 0.94 | 0.0301 | 3.31 | 0.9141 | 0.94 | 0.88 | 515007 |
| 1730500500 | 0.9099 | 0.017 | 1.90 | 0.9066 | 0.93 | 0.9018 | 188168 |
| 1730414100 | 0.8929 | -0.002 | -0.22 | 0.9 | 0.9299 | 0.8504 | 327128 |
| 1730327700 | 0.8949 | -0.015 | -1.65 | 0.9051 | 0.9394 | 0.8949 | 274447 |
| 1730241300 | 0.9099 | -0.005 | -0.55 | 0.91 | 0.9199 | 0.89 | 114238 |
| 1730154900 | 0.9149 | 0.0584 | 6.82 | 0.8674 | 0.915 | 0.86 | 225047 |
| 1729895700 | 0.8565 | -0.04 | -4.46 | 0.8965 | 0.8965 | 0.85 | 430601 |
| 1729809300 | 0.8965 | -0.0409 | -4.36 | 0.9226 | 0.9374 | 0.8909 | 263602 |
| 1729722900 | 0.9374 | 0.0374 | 4.16 | 0.89 | 0.9796 | 0.88 | 291138 |
| 1729636500 | 0.9 | 0.0049 | 0.55 | 0.9 | 0.91 | 0.89 | 287187 |
| 1729550100 | 0.8951 | -0.0433 | -4.61 | 0.92 | 0.93105 | 0.8913 | 256574 |
| 1729290900 | 0.9384 | 0.0145 | 1.57 | 0.93 | 0.9516 | 0.9121 | 220003 |
| 1729204500 | 0.9239 | -0.0148 | -1.58 | 0.9338 | 0.9485 | 0.911 | 107733 |
| 1729118100 | 0.9387 | 0.0262 | 2.87 | 0.92 | 0.95 | 0.8841 | 222339 |
| 1729031700 | 0.9125 | 0.0128 | 1.42 | 0.9 | 0.9389 | 0.873149 | 223594 |
| 1728945300 | 0.8997 | -0.0003 | -0.03 | 0.8973 | 0.92 | 0.8888 | 162218 |
| 1728686100 | 0.9 | -0.0062 | -0.68 | 0.9234 | 0.96 | 0.8888 | 259463 |
| 1728599700 | 0.9062 | -0.0161 | -1.75 | 0.93 | 0.93 | 0.9029 | 168895 |
| 1728513300 | 0.9223 | -0.0224 | -2.37 | 0.94 | 0.94 | 0.9175 | 122676 |
| 1728426900 | 0.9447 | 0.0303 | 3.31 | 0.91 | 0.9488 | 0.909 | 101701 |
| 1728340500 | 0.9144 | -0.0108 | -1.17 | 0.9549 | 0.968013 | 0.8959 | 216444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
