Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precipio Inc | PRPO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1504 | -2.53% | 5.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.76 | 5.75 | 6.00 | 5.80 | 5.9504 |
PRPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.214 | 5.61 | 5.90 | 4,939 | -0.36 | -5.84% |
| 1 Month | 6.29 | 6.95 | 5.61 | 6.21 | 4,343 | -0.49 | -7.79% |
| 3 Months | 6.29 | 7.00 | 5.61 | 6.37 | 3,717 | -0.49 | -7.79% |
| 6 Months | 7.72 | 8.7423 | 5.0039 | 6.57 | 5,722 | -1.92 | -24.87% |
| 1 Year | 12.00 | 14.80 | 4.7515 | 7.61 | 66,833 | -6.20 | -51.67% |
| 3 Years | 36.80 | 183.60 | 4.7515 | 88.87 | 1,381,117 | -31.00 | -84.24% |
| 5 Years | 181.60 | 189.60 | 4.7515 | 82.00 | 1,226,237 | -175.80 | -96.81% |
PRPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.80 | -0.15 | -2.53% | 5.76 | 6.00 | 5.75 | 917 |
| 03 May 2024 | 5.9504 | 0.33 | 5.88% | 5.70 | 5.9504 | 5.65 | 4,551 |
| 02 May 2024 | 5.62 | -0.13 | -2.26% | 5.71 | 5.71 | 5.62 | 1,462 |
| 01 May 2024 | 5.7499 | -0.15 | -2.54% | 5.91 | 6.079 | 5.61 | 6,609 |
| 30 Apr 2024 | 5.90 | -0.13 | -2.07% | 6.04 | 6.04 | 5.90 | 2,763 |
| 27 Apr 2024 | 6.025 | -0.15 | -2.43% | 6.16 | 6.214 | 5.80 | 9,309 |
| 26 Apr 2024 | 6.175 | 0.32 | 5.38% | 5.84 | 6.30 | 5.71 | 8,112 |
| 25 Apr 2024 | 5.86 | -0.29 | -4.72% | 6.05 | 6.17 | 5.8018 | 7,022 |
| 24 Apr 2024 | 6.15 | -0.18 | -2.84% | 6.29 | 6.29 | 6.06 | 3,618 |
| 23 Apr 2024 | 6.33 | 0.13 | 2.10% | 6.33 | 6.33 | 6.15 | 525 |
| 20 Apr 2024 | 6.20 | -0.51 | -7.53% | 6.67 | 6.67 | 6.20 | 1,662 |
| 19 Apr 2024 | 6.705 | 0.00 | 0.00% | 6.65 | 6.705 | 6.52 | 184 |
| 18 Apr 2024 | 6.705 | -0.03 | -0.45% | 6.75 | 6.75 | 6.60 | 815 |
| 17 Apr 2024 | 6.7355 | 0.00 | 0.00% | 6.75 | 6.75 | 6.40 | 253 |
| 16 Apr 2024 | 6.7355 | 0.08 | 1.22% | 6.78 | 6.78 | 6.6101 | 1,653 |
| 13 Apr 2024 | 6.6541 | 0.01 | 0.09% | 6.77 | 6.95 | 6.6501 | 3,352 |
| 12 Apr 2024 | 6.6481 | 0.00 | 0.00% | 6.56 | 6.6481 | 6.56 | 408 |
| 11 Apr 2024 | 6.6481 | 0.30 | 4.69% | 6.29 | 6.81 | 6.29 | 8,532 |
| 10 Apr 2024 | 6.35 | -0.16 | -2.46% | 6.44 | 6.4781 | 6.15 | 24,256 |
| 09 Apr 2024 | 6.51 | 0.19 | 3.01% | 6.26 | 6.51 | 6.18 | 1,008 |
| 06 Apr 2024 | 6.32 | 0.03 | 0.48% | 6.29 | 6.32 | 6.15 | 863 |
| 05 Apr 2024 | 6.29 | -0.03 | -0.40% | 6.19 | 6.34 | 6.10 | 4,700 |
