We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 11.1380145278 | 4.13 | 4.9 | 4.0911 | 41764 | 4.54875974 | CS |
| 4 | 0.43 | 10.3365384615 | 4.16 | 5.07 | 3.92 | 51959 | 4.47358233 | CS |
| 12 | 1.27 | 38.2530120482 | 3.32 | 5.07 | 2.819 | 45838 | 3.93143245 | CS |
| 26 | 0.89 | 24.0540540541 | 3.7 | 5.07 | 2.819 | 37557 | 3.66756414 | CS |
| 52 | 1.26 | 37.8378378378 | 3.33 | 5.07 | 2.62 | 29833 | 3.61415017 | CS |
| 156 | -3.26 | -41.5286624204 | 7.85 | 8.15 | 2.62 | 43308 | 5.09099338 | CS |
| 260 | -3.53 | -43.4729064039 | 8.12 | 9.4955 | 1.3275 | 51836 | 4.74301255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 4.79 | 0.31 | 6.92 | 4.69 | 4.9 | 4.5 | 62174 |
| 1718750100 | 4.48 | 0.14 | 3.23 | 4.34 | 4.6699 | 4.29 | 51312 |
| 1718663700 | 4.34 | 0.01 | 0.23 | 4.37 | 4.4399 | 4.0911 | 24785 |
| 1718404500 | 4.33 | 0.14 | 3.34 | 4.13 | 4.33 | 4.13 | 28783 |
| 1718318100 | 4.19 | 0.09 | 2.20 | 4 | 4.26 | 4 | 37106 |
| 1718231700 | 4.1 | -0.13 | -3.07 | 4.25 | 4.365 | 3.92 | 45105 |
| 1718145300 | 4.23 | -0.13 | -2.98 | 4.32 | 4.41 | 4.05 | 25731 |
| 1718058900 | 4.36 | -0.09 | -2.02 | 4.4 | 4.45 | 4.34 | 20109 |
| 1717799700 | 4.45 | 0.13 | 3.01 | 4.3099999 | 4.5 | 4.1825 | 12435 |
| 1717713300 | 4.32 | 0.11 | 2.61 | 4.19 | 4.36 | 4.1738 | 16763 |
| 1717626900 | 4.21 | 0.01 | 0.24 | 4.2 | 4.35 | 4.0599999 | 35340 |
| 1717540500 | 4.2 | -0.42 | -9.09 | 4.58 | 4.7916 | 4.08 | 54429 |
| 1717454100 | 4.62 | 0.05 | 1.09 | 4.57 | 4.8 | 4.5 | 49794 |
| 1717194900 | 4.57 | 0.14 | 3.16 | 4.36 | 4.61 | 4.01 | 58054 |
| 1717108500 | 4.43 | -0.51 | -10.32 | 5.07 | 5.07 | 4.3501 | 97689 |
| 1717022100 | 4.94 | 0.08 | 1.65 | 4.98 | 5.05 | 4.8663999 | 61973 |
| 1716935700 | 4.86 | 0.4 | 8.97 | 4.47 | 4.97 | 4.47 | 40873 |
| 1716590100 | 4.46 | 0.28 | 6.70 | 4.16 | 4.675 | 4.16 | 212809 |
| 1716503700 | 4.18 | 0.74 | 21.51 | 3.4 | 4.2497 | 3.35 | 622626 |
| 1716417300 | 3.44 | -0.02 | -0.58 | 3.45 | 3.49 | 3.41 | 26487 |
| 1716330900 | 3.46 | 0.02 | 0.58 | 3.43 | 3.6 | 3.43 | 12428 |
| 1716244500 | 3.44 | 0 | 0.00 | 3.44 | 3.525 | 3.36 | 40766 |
| 1715985300 | 3.44 | -0.01 | -0.29 | 3.45 | 3.495 | 3.39 | 17163 |
| 1715898900 | 3.45 | 0.01 | 0.29 | 3.47 | 3.535 | 3.42 | 21051 |
| 1715812500 | 3.44 | -0.05 | -1.43 | 3.53 | 3.57 | 3.42 | 24452 |
| 1715726100 | 3.49 | -0.15 | -4.12 | 3.74 | 3.74 | 3.46 | 75610 |
| 1715639700 | 3.64 | 0 | 0.00 | 3.69 | 3.74 | 3.59 | 48658 |
| 1715380500 | 3.64 | 0.1 | 2.82 | 3.58 | 3.65 | 3.53 | 23769 |
| 1715294100 | 3.54 | 0.06 | 1.72 | 3.51 | 3.5787 | 3.4213 | 33613 |
| 1715207700 | 3.48 | 0.04 | 1.16 | 3.41 | 3.55 | 3.39 | 57154 |
| 1715121300 | 3.44 | 0.19 | 5.85 | 3.29 | 3.51 | 3.29 | 27437 |
| 1715034900 | 3.25 | 0.06 | 1.88 | 3.21 | 3.36 | 3.21 | 28519 |
| 1714775700 | 3.19 | -0.01 | -0.31 | 3.25 | 3.25 | 3.19 | 16964 |
| 1714689300 | 3.2 | 0.04 | 1.27 | 3.17 | 3.22 | 3.07 | 45802 |
| 1714602900 | 3.16 | -0.05 | -1.56 | 3.2 | 3.25 | 3.12 | 12076 |
| 1714516500 | 3.21 | 0.01 | 0.31 | 3.2 | 3.29 | 3.16 | 32490 |
| 1714430100 | 3.2 | 0.04 | 1.11 | 3.17 | 3.24 | 3.17 | 39074 |
| 1714170900 | 3.165 | 0.04 | 1.44 | 3.13 | 3.2 | 3.12 | 18891 |
| 1714084500 | 3.12 | -0.03 | -0.95 | 3.13 | 3.16 | 3.06 | 27634 |
| 1713998100 | 3.15 | -0.03 | -0.94 | 3.15 | 3.19 | 3.13 | 28627 |
| 1713911700 | 3.18 | -0.03 | -0.93 | 3.2 | 3.2799999 | 3.17 | 16837 |
| 1713825300 | 3.21 | -0.01 | -0.31 | 3.2 | 3.22 | 3.17 | 7372 |
| 1713566100 | 3.22 | 0.06 | 1.90 | 3.16 | 3.25 | 3.16 | 11160 |
| 1713479700 | 3.16 | 0 | 0.00 | 3.16 | 3.19 | 3.16 | 16490 |
| 1713393300 | 3.16 | 0.03 | 0.96 | 3.17 | 3.18 | 3.13 | 6273 |
| 1713306900 | 3.13 | 0 | 0.00 | 3.13 | 3.2 | 3.13 | 8138 |
| 1713220500 | 3.13 | -0.02 | -0.63 | 3.15 | 3.19 | 3.09 | 11136 |
| 1712961300 | 3.15 | -0.05 | -1.56 | 3.15 | 3.25 | 3.15 | 102100 |
| 1712874900 | 3.2 | 0.1 | 3.06 | 3.11 | 3.2 | 3.1 | 14099 |
| 1712788500 | 3.105 | -0.1 | -2.97 | 3.16 | 3.22 | 2.819 | 65266 |
| 1712702100 | 3.2 | -0.04 | -1.23 | 3.25 | 3.25 | 3.19 | 17892 |
| 1712615700 | 3.24 | 0.03 | 0.93 | 3.22 | 3.245 | 3.2187 | 10020 |
| 1712356500 | 3.21 | -0.07 | -2.13 | 3.25 | 3.2799999 | 3.18 | 19317 |
| 1712270100 | 3.2799999 | 0.02 | 0.61 | 3.31 | 3.34 | 3.25 | 23833 |
| 1712183700 | 3.2599999 | 0.05 | 1.56 | 3.22 | 3.285 | 3.16 | 11479 |
| 1712097300 | 3.21 | -0.01 | -0.31 | 3.31 | 3.31 | 3.18 | 13786 |
| 1712010900 | 3.22 | -0.05 | -1.53 | 3.32 | 3.44 | 3.16 | 41039 |
| 1711665300 | 3.27 | -0.05 | -1.51 | 3.29 | 3.305 | 3.23 | 118694 |
| 1711578900 | 3.32 | 0.1 | 3.11 | 3.21 | 3.32 | 3.18 | 48663 |
| 1711492500 | 3.22 | 0.06 | 1.90 | 3.2 | 3.2686 | 3.19 | 16463 |
| 1711406100 | 3.16 | -0.05 | -1.56 | 3.21 | 3.2827 | 3.16 | 38284 |
| 1711146900 | 3.21 | -0.04 | -1.23 | 3.25 | 3.29 | 3.21 | 20067 |
| 1711060500 | 3.25 | 0.1 | 3.17 | 3.24 | 3.5 | 3.2 | 56047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
