Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CarParts com Inc | PRTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -0.81% | 1.2101 | 08:20:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.21 | 1.26 | 1.21 | 1.22 |
PRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.321 | 1.21 | 1.26 | 564,979 | -0.0799 | -6.19% |
| 1 Month | 1.65 | 1.6599 | 1.21 | 1.43 | 625,767 | -0.4399 | -26.66% |
| 3 Months | 2.75 | 2.87 | 1.21 | 1.95 | 754,978 | -1.54 | -56.00% |
| 6 Months | 3.38 | 3.65 | 1.21 | 2.44 | 602,171 | -2.17 | -64.20% |
| 1 Year | 4.82 | 5.155 | 1.21 | 3.41 | 627,300 | -3.61 | -74.89% |
| 3 Years | 17.18 | 20.74 | 1.21 | 8.46 | 824,380 | -15.97 | -92.96% |
| 5 Years | 1.00 | 23.26 | 0.92 | 10.58 | 928,122 | 0.2101 | 21.01% |
PRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.26 | 1.26 | 1.21 | 360,305 |
| 26 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.25 | 1.21 | 318,429 |
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 540,936 |
| 24 Apr 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.31 | 1.25 | 557,331 |
| 23 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.32 | 1.26 | 603,281 |
| 20 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.321 | 1.25 | 804,919 |
| 19 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.35 | 1.35 | 1.29 | 533,305 |
| 18 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.36 | 1.3799 | 1.30 | 864,473 |
| 17 Apr 2024 | 1.33 | -0.07 | -5.00% | 1.40 | 1.405 | 1.30 | 803,979 |
| 16 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.45 | 1.46 | 1.38 | 565,209 |
| 13 Apr 2024 | 1.42 | -0.10 | -6.58% | 1.51 | 1.51 | 1.41 | 643,993 |
| 12 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.56 | 1.46 | 573,396 |
| 11 Apr 2024 | 1.51 | -0.08 | -5.03% | 1.55 | 1.59 | 1.49 | 963,263 |
| 10 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.6599 | 1.57 | 1,080,950 |
| 09 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.62 | 1.62 | 1.57 | 640,874 |
| 06 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.58 | 1.60 | 1.55 | 503,768 |
| 05 Apr 2024 | 1.57 | -0.02 | -1.26% | 1.62 | 1.62 | 1.56 | 484,972 |
| 04 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.57 | 1.61 | 1.55 | 506,687 |
| 03 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.58 | 1.60 | 1.56 | 486,854 |
| 02 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.65 | 1.655 | 1.58 | 412,961 |
| 29 Mar 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.665 | 1.62 | 582,990 |
| 28 Mar 2024 | 1.65 | 0.01 | 0.61% | 1.66 | 1.68 | 1.62 | 518,890 |
