We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.922909880565 | 36.84 | 37.3 | 36.23 | 5452 | 36.75657129 | SP |
| 4 | -1.63 | -4.2748492001 | 38.13 | 38.19 | 36.23 | 5188 | 36.99396163 | SP |
| 12 | -3.56 | -8.88666999501 | 40.06 | 41.03 | 36.23 | 5419 | 38.09501307 | SP |
| 26 | -1.34 | -3.54122621564 | 37.84 | 41.03 | 35.7 | 5405 | 38.02115757 | SP |
| 52 | -0.68 | -1.82894029048 | 37.18 | 41.03 | 34.59 | 8988 | 36.83611665 | SP |
| 156 | 2.62338856 | 7.74395209109 | 33.87661144 | 41.03 | 31.02023049 | 8496 | 36.18226433 | SP |
| 260 | 14.78217236 | 68.064691391 | 21.71782764 | 41.03 | 18.0315297 | 6833 | 34.58275867 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 36.25 | -0.29 | -0.79 | 36.56 | 36.56 | 36.23 | 5042 |
| 1740612900 | 36.54 | -0.76 | -2.04 | 36.88 | 37 | 36.415 | 2229 |
| 1740526500 | 37.3 | 0.39 | 1.06 | 37.07 | 37.3 | 37.07 | 1789 |
| 1740440100 | 36.91 | 0.08 | 0.21 | 36.92 | 37.275 | 36.91 | 8904 |
| 1740180900 | 36.8317 | 0.14 | 0.39 | 36.84 | 37.03 | 36.67 | 9298 |
| 1740094500 | 36.69 | -0.22 | -0.60 | 36.7 | 36.84 | 36.6087 | 7223 |
| 1740008100 | 36.91 | 0.28 | 0.76 | 36.66 | 36.97 | 36.53 | 5031 |
| 1739921700 | 36.6319 | -0.49 | -1.32 | 37.19 | 37.19 | 36.4901 | 15889 |
| 1739576100 | 37.1215 | -0.91 | -2.40 | 38.16 | 38.19 | 37.11 | 3848 |
| 1739489700 | 38.0351 | 0.8 | 2.15 | 37.44 | 38.05 | 37.44 | 5295 |
| 1739403300 | 37.2361 | -0.23 | -0.62 | 37.1 | 37.57 | 37.1 | 1485 |
| 1739316900 | 37.4681 | 0.53 | 1.44 | 36.85 | 37.4681 | 36.85 | 3006 |
| 1739230500 | 36.9358 | -0.05 | -0.15 | 37.08 | 37.08 | 36.48 | 4857 |
| 1738971300 | 36.99 | -0.49 | -1.32 | 37.5 | 37.52 | 36.99 | 2353 |
| 1738884900 | 37.4832 | 0.3 | 0.82 | 37.32 | 37.7299 | 37.32 | 1836 |
| 1738798500 | 37.18 | -0.04 | -0.10 | 37.23 | 37.23 | 37.03 | 3963 |
| 1738712100 | 37.2175 | -0.02 | -0.05 | 37.19 | 37.2793 | 36.84 | 2253 |
| 1738625700 | 37.235 | -0.3 | -0.79 | 37.02 | 37.49 | 37.01 | 8269 |
| 1738366500 | 37.53 | -0.74 | -1.93 | 38.13 | 38.13 | 37.476061 | 5995 |
| 1738280100 | 38.2691 | 0.22 | 0.58 | 38.14 | 38.4 | 38.065 | 4905 |
| 1738193700 | 38.05 | 0.03 | 0.08 | 37.92 | 38.2119 | 37.92 | 6731 |
| 1738107300 | 38.02 | -0.56 | -1.45 | 38.48 | 38.6 | 38.02 | 4723 |
| 1738020900 | 38.58 | 0.9 | 2.39 | 37.55 | 38.6302 | 37.55 | 6355 |
| 1737761700 | 37.6795 | 0.16 | 0.42 | 37.57 | 37.6799 | 37.4485 | 2965 |
| 1737675300 | 37.5236 | 0 | 0.00 | 37.5236 | 37.5236 | 37.5236 | 0 |
| 1737588900 | 37.5236 | -0.48 | -1.25 | 37.89 | 38 | 37.4606 | 8060 |
| 1737502500 | 38 | 0.48 | 1.28 | 37.54 | 38 | 37.54 | 14290 |
| 1737156900 | 37.52 | 0.27 | 0.72 | 37.57 | 37.57 | 37.45 | 2108 |
| 1737070500 | 37.25 | 0.23 | 0.62 | 36.97 | 37.25 | 36.85 | 2802 |
| 1736984100 | 37.02 | 0.1 | 0.27 | 37.56 | 37.56 | 36.99 | 1485 |
| 1736897700 | 36.9186 | 0.23 | 0.62 | 36.85 | 36.9186 | 36.75 | 5607 |
| 1736811300 | 36.6903 | 0.32 | 0.88 | 36.35 | 36.6903 | 36.34 | 4446 |
| 1736552100 | 36.37 | -1.04 | -2.78 | 36.94 | 36.94 | 36.34 | 6099 |
| 1736379300 | 37.41 | 0.1 | 0.26 | 37.43 | 37.43 | 37.045 | 6750 |
| 1736292900 | 37.3112 | -0.15 | -0.40 | 37.58 | 37.58 | 37.27 | 3045 |
| 1736206500 | 37.46 | -0.7 | -1.83 | 38.3 | 38.31 | 37.46 | 9284 |
| 1735947300 | 38.16 | 0.09 | 0.24 | 38.21 | 38.27 | 37.85 | 2939 |
| 1735860900 | 38.0671 | 0.03 | 0.08 | 38.3 | 38.3 | 37.92 | 7251 |
| 1735688100 | 38.0377 | 0.24 | 0.63 | 37.89 | 38.16 | 37.89 | 1520 |
| 1735601700 | 37.8 | -0.17 | -0.46 | 37.74 | 37.84 | 37.74 | 5725 |
| 1735342500 | 37.9734 | -0.45 | -1.16 | 38.34 | 38.4174 | 37.69 | 3561 |
| 1735256100 | 38.42 | 0.15 | 0.40 | 38.31 | 38.42 | 38.09 | 2803 |
| 1735077840 | 38.2657 | 0.47 | 1.23 | 37.87 | 38.2657 | 37.87 | 2147 |
| 1734996900 | 37.8 | -0.53 | -1.39 | 38.16 | 38.22 | 37.76 | 3058 |
| 1734737700 | 38.3334 | -0.38 | -0.99 | 38.61 | 38.8 | 38.3334 | 6739 |
| 1734651300 | 38.7156 | -0.04 | -0.11 | 39.02 | 39.075 | 38.58 | 4991 |
| 1734564900 | 38.76 | -1.15 | -2.88 | 39.96 | 39.96 | 38.76 | 1476 |
| 1734478500 | 39.91 | -0.46 | -1.13 | 40.11 | 40.1787 | 39.91 | 2501 |
| 1734392100 | 40.3677 | -0.07 | -0.18 | 40.5 | 40.86 | 40.3394 | 4847 |
| 1734132900 | 40.44 | -0.14 | -0.34 | 40.53 | 40.53 | 40.16 | 10107 |
| 1734046500 | 40.58 | 0.12 | 0.30 | 40.47 | 40.7066 | 40.47 | 2398 |
| 1733960100 | 40.46 | -0.38 | -0.93 | 40.94 | 41.03 | 40.46 | 4583 |
| 1733873700 | 40.84 | 0.49 | 1.21 | 40.45 | 40.975 | 40.45 | 26460 |
| 1733787300 | 40.3526 | 0.59 | 1.49 | 39.91 | 40.59 | 39.91 | 4297 |
| 1733528100 | 39.759 | -0.17 | -0.41 | 40.06 | 40.06 | 39.66 | 7007 |
| 1733441700 | 39.9241 | -0.31 | -0.78 | 40.2 | 40.24 | 39.9241 | 14939 |
| 1733355300 | 40.2384 | -0.04 | -0.11 | 40.28 | 40.4299 | 40.2 | 1871 |
| 1733268900 | 40.2818 | -0.31 | -0.76 | 40.59 | 40.59 | 40.1395 | 2064 |
| 1733182500 | 40.5902 | 0.39 | 0.96 | 40.23 | 40.62 | 40.06 | 8000 |
| 1732917840 | 40.2029 | -0.07 | -0.17 | 40.23 | 40.23 | 40.16 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
