We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9967 | -5.06518125051 | 98.648 | 99.8326 | 94.48 | 902 | 98.01937301 | SP |
| 4 | -15.3495 | -14.0820067376 | 109.0008 | 111.02 | 94.48 | 628 | 103.24909135 | SP |
| 12 | -20.7487 | -18.1369755245 | 114.4 | 116.1598 | 94.48 | 950 | 109.35267439 | SP |
| 26 | -7.6187 | -7.52315591982 | 101.27 | 119.15 | 94.48 | 785 | 109.93367404 | SP |
| 52 | -10.3187 | -9.92468981437 | 103.97 | 119.15 | 94.48 | 1351 | 104.61928118 | SP |
| 156 | -1.9687 | -2.05887889563 | 95.62 | 119.15 | 70.74 | 2005 | 92.53908019 | SP |
| 260 | 46.8013 | 99.8960512273 | 46.85 | 126.0828 | 29.162 | 5306 | 98.29302962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 95.4675 | -1.82 | -1.87 | 95.93 | 96.78 | 95.28 | 404 |
| 1741390500 | 97.2909 | -0.88 | -0.90 | 94.8459 | 97.5137 | 94.8459 | 513 |
| 1741304100 | 98.1712 | -1.66 | -1.66 | 98.7215 | 98.7215 | 98.1712 | 2973 |
| 1741217700 | 99.8326 | 1.18 | 1.20 | 98.5752 | 99.8326 | 98.5752 | 502 |
| 1741131300 | 98.648 | -1.55 | -1.55 | 98.648 | 98.648 | 98.648 | 33 |
| 1741044900 | 100.2017 | -3.2 | -3.09 | 102.56 | 102.56 | 100.2017 | 171 |
| 1740785700 | 103.4 | 1.12 | 1.10 | 103.16 | 103.4 | 102.32 | 1258 |
| 1740699300 | 102.28 | -3.4 | -3.22 | 105.34 | 105.34 | 102.28 | 616 |
| 1740612900 | 105.6829 | -1.13 | -1.05 | 107.34 | 107.34 | 105.6829 | 1333 |
| 1740526500 | 106.8088 | 0.37 | 0.35 | 106.52 | 106.8088 | 106.52 | 119 |
| 1740440100 | 106.4363 | 0.53 | 0.50 | 105.87 | 106.4363 | 105.87 | 222 |
| 1740180900 | 105.9099 | -3.2 | -2.93 | 106.66 | 106.66 | 105.9099 | 353 |
| 1740094500 | 109.11 | -0.19 | -0.18 | 109.165 | 109.165 | 108.56 | 261 |
| 1740008100 | 109.3014 | -1.72 | -1.55 | 109.95 | 109.95 | 109 | 239 |
| 1739921700 | 111.02 | 1.1 | 1.00 | 110.67 | 111.02 | 110.66 | 527 |
| 1739576100 | 109.92 | 0.22 | 0.20 | 109.89 | 109.92 | 109.89 | 108 |
| 1739489700 | 109.702 | 1.33 | 1.22 | 109.01 | 109.86 | 109.01 | 493 |
| 1739403300 | 108.376 | -0.95 | -0.87 | 107.64 | 108.376 | 107.64 | 562 |
| 1739316900 | 109.3232 | 0.14 | 0.13 | 109.0008 | 109.39 | 109.0008 | 417 |
| 1739230500 | 109.1808 | -0.22 | -0.20 | 108.98 | 109.51 | 108.98 | 1519 |
| 1738971300 | 109.3984 | -3.48 | -3.08 | 112.5 | 112.5 | 109.36 | 1869 |
| 1738884900 | 112.88 | -0.57 | -0.50 | 114.41 | 114.41 | 112.63 | 5924 |
| 1738798500 | 113.4451 | 0.83 | 0.74 | 113 | 113.55 | 113 | 4906 |
| 1738712100 | 112.613 | 1.48 | 1.33 | 112.2 | 112.7 | 112.2 | 351 |
| 1738625700 | 111.13 | -2.55 | -2.24 | 111.21 | 111.8174 | 111.13 | 4448 |
| 1738366500 | 113.68 | -2.48 | -2.13 | 116.11 | 116.11 | 113.68 | 1220 |
| 1738280100 | 116.1598 | 2.65 | 2.33 | 115.91 | 116.1598 | 115.91 | 273 |
| 1738193700 | 113.5128 | -0.32 | -0.28 | 113.88 | 113.88 | 113.34 | 377 |
| 1738107300 | 113.83 | 0.41 | 0.36 | 113.62 | 114 | 113.62 | 1849 |
| 1738020900 | 113.42 | 0.66 | 0.58 | 111.83 | 113.5 | 111.83 | 1691 |
| 1737761700 | 112.7641 | 0.65 | 0.58 | 113.24 | 113.24 | 112.64 | 733 |
| 1737675300 | 112.1128 | 0 | 0.00 | 112.1128 | 112.1128 | 112.1128 | 0 |
| 1737588900 | 112.1128 | -0.29 | -0.26 | 111.93 | 112.1128 | 111.93 | 171 |
| 1737502500 | 112.4009 | 2.34 | 2.13 | 112.2299 | 112.4009 | 112.2299 | 540 |
| 1737156900 | 110.0564 | 0.33 | 0.30 | 110.02 | 110.0564 | 110.02 | 227 |
| 1737070500 | 109.7238 | 0.09 | 0.08 | 109.589 | 109.7238 | 109.589 | 137 |
| 1736984100 | 109.6368 | 1.3 | 1.20 | 110.97 | 110.97 | 109.55 | 1370 |
| 1736897700 | 108.3347 | 0.9 | 0.84 | 108.35 | 108.56 | 107 | 3382 |
| 1736811300 | 107.4302 | 0.01 | 0.01 | 106.66 | 107.4302 | 106.22 | 176 |
| 1736552100 | 107.42 | -0.94 | -0.87 | 107.2 | 107.465 | 107.2 | 662 |
| 1736379300 | 108.3615 | 0.04 | 0.03 | 108.3615 | 108.3615 | 108.3615 | 49 |
| 1736292900 | 108.3263 | -1.1 | -1.01 | 108.5999 | 108.5999 | 108.2826 | 723 |
| 1736206500 | 109.43 | 0.16 | 0.15 | 110.47 | 110.47 | 109.43 | 205 |
| 1735947300 | 109.2701 | 0.58 | 0.53 | 108.39 | 109.2701 | 108.39 | 505 |
| 1735860900 | 108.69 | -0.24 | -0.22 | 110.47 | 110.47 | 108.69 | 690 |
| 1735688100 | 108.9307 | 0.25 | 0.23 | 109.4 | 109.4 | 108.9307 | 1071 |
| 1735601700 | 108.68 | -0.68 | -0.62 | 108.14 | 109.0962 | 107.4418 | 1942 |
| 1735342500 | 109.3577 | -1.24 | -1.12 | 110.01 | 110.01 | 109.3577 | 94 |
| 1735256100 | 110.6 | 0.54 | 0.49 | 109.47 | 110.83 | 109.47 | 398 |
| 1735077840 | 110.0588 | 0.72 | 0.66 | 109.475 | 110.0588 | 109.475 | 62 |
| 1734996900 | 109.3357 | -0.92 | -0.84 | 109.68 | 109.68 | 108.7345 | 639 |
| 1734737700 | 110.26 | 0.97 | 0.89 | 109.29 | 111.1 | 109.29 | 637 |
| 1734651300 | 109.2921 | -0.41 | -0.37 | 109.7 | 109.7 | 109 | 73 |
| 1734564900 | 109.7 | -4.24 | -3.72 | 114.87 | 114.87 | 109.7 | 23 |
| 1734478500 | 113.94 | -0.85 | -0.74 | 113.94 | 113.94 | 113.94 | 30 |
| 1734392100 | 114.7926 | 0.33 | 0.29 | 115.805 | 115.805 | 114.7926 | 234 |
| 1734132900 | 114.4612 | -0.76 | -0.66 | 114.18 | 114.4612 | 114.18 | 90 |
| 1734046500 | 115.2254 | -1.23 | -1.05 | 115.757 | 115.757 | 115.2254 | 316 |
| 1733960100 | 116.4506 | 0.13 | 0.11 | 116.92 | 116.92 | 116.4506 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
