Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap Energy ETF Trust II | PSCE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.10% | 55.13 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.63 | 54.62 | 55.22 | 55.13 | 54.53 |
PSCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.74 | 55.74 | 53.82 | 54.59 | 24,252 | -0.61 | -1.09% |
| 1 Month | 54.26 | 56.40 | 52.3836 | 53.57 | 67,881 | 0.87 | 1.60% |
| 3 Months | 51.39 | 58.385 | 51.11 | 53.94 | 35,252 | 3.74 | 7.28% |
| 6 Months | 51.41 | 58.385 | 47.32 | 52.64 | 31,868 | 3.72 | 7.24% |
| 1 Year | 42.30 | 59.6739 | 41.525 | 51.56 | 51,136 | 12.83 | 30.33% |
| 3 Years | 34.80 | 62.75 | 27.9035 | 43.58 | 282,418 | 20.33 | 58.42% |
| 5 Years | 50.50 | 62.75 | 10.00 | 39.10 | 248,953 | 4.63 | 9.17% |
PSCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 55.13 | 0.60 | 1.10% | 54.63 | 55.22 | 54.62 | 21,646 |
| 17 May 2024 | 54.53 | -0.17 | -0.31% | 54.48 | 54.74 | 54.35 | 48,791 |
| 16 May 2024 | 54.70 | -0.25 | -0.45% | 54.96 | 54.96 | 53.82 | 40,521 |
| 15 May 2024 | 54.95 | 0.59 | 1.09% | 54.22 | 54.95 | 54.22 | 11,279 |
| 14 May 2024 | 54.36 | 0.02 | 0.04% | 54.67 | 54.67 | 54.23 | 8,005 |
| 11 May 2024 | 54.34 | -1.10 | -1.98% | 55.74 | 55.74 | 54.1803 | 12,665 |
| 10 May 2024 | 55.44 | 0.89 | 1.63% | 54.60 | 55.47 | 54.60 | 10,064 |
| 09 May 2024 | 54.55 | -0.14 | -0.26% | 54.39 | 54.69 | 54.05 | 10,117 |
| 08 May 2024 | 54.69 | 0.06 | 0.11% | 54.74 | 55.33 | 54.69 | 10,637 |
| 07 May 2024 | 54.63 | 0.62 | 1.15% | 54.58 | 55.24 | 54.57 | 17,314 |
| 04 May 2024 | 54.01 | 0.77 | 1.45% | 53.69 | 54.18 | 53.47 | 13,885 |
| 03 May 2024 | 53.24 | 0.67 | 1.27% | 52.97 | 53.5199 | 52.92 | 1,025,184 |
| 02 May 2024 | 52.57 | -1.17 | -2.18% | 53.70 | 54.01 | 52.3836 | 24,664 |
| 01 May 2024 | 53.74 | -2.66 | -4.72% | 56.00 | 56.00 | 53.74 | 44,490 |
| 30 Apr 2024 | 56.40 | 0.07 | 0.12% | 56.30 | 56.40 | 55.97 | 4,488 |
| 27 Apr 2024 | 56.33 | 0.37 | 0.66% | 56.28 | 56.33 | 55.7701 | 6,029 |
| 26 Apr 2024 | 55.96 | 0.14 | 0.25% | 55.37 | 56.00 | 54.88 | 20,444 |
| 25 Apr 2024 | 55.82 | -0.22 | -0.39% | 55.93 | 55.93 | 55.3601 | 7,502 |
| 24 Apr 2024 | 56.04 | 0.94 | 1.71% | 54.91 | 56.28 | 54.655 | 14,519 |
| 23 Apr 2024 | 55.10 | -0.06 | -0.11% | 54.87 | 55.724 | 54.19 | 21,759 |
| 20 Apr 2024 | 55.16 | 0.73 | 1.34% | 54.26 | 55.28 | 54.26 | 6,576 |
| 19 Apr 2024 | 54.43 | -0.25 | -0.46% | 55.05 | 55.4485 | 54.43 | 17,930 |
