Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 426,668 |
|
|||||
| News | - | ||||||
| Day High | 3,448.00 | Low High |
|||||
| Day Low | 3,382.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smurfit Kappa Group Plc | SKG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -40.00 | -1.16% | 3,400.00 | 23:41:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,422.00 | 3,382.00 | 3,448.00 | 3,440.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,486 | 426,668 | 3,414.83p | 14,569,981p | - | 2,528.00 - 3,662.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:42:09 | O | 725 | 3,401.3757p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smurfit Kappa Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.84B | 260.35M | - | 11.27B | 758M | 2.91 | 11.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smurfit Kappa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 18:35 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 23/4/2024 | 02:23 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 23/4/2024 | 02:18 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 18/4/2024 | 19:29 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 18/4/2024 | 01:10 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 17/4/2024 | 19:27 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 17/4/2024 | 02:22 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 16/4/2024 | 21:34 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 12/4/2024 | 18:45 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 12/4/2024 | 00:36 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 11/4/2024 | 19:27 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 09/4/2024 | 19:21 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
Historical SKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,466.00 | 3,570.00 | 3,382.00 | 3,484.93 | 680,415 | -66.00 | -1.90% |
| 1 Month | 3,630.00 | 3,660.00 | 3,382.00 | 3,541.23 | 505,199 | -230.00 | -6.34% |
| 3 Months | 2,930.00 | 3,662.00 | 2,828.00 | 3,335.01 | 500,093 | 470.00 | 16.04% |
| 6 Months | 2,578.00 | 3,662.00 | 2,572.00 | 3,124.95 | 492,776 | 822.00 | 31.89% |
| 1 Year | 2,890.00 | 3,662.00 | 2,528.00 | 3,023.14 | 417,766 | 510.00 | 17.65% |
| 3 Years | 3,556.00 | 4,334.00 | 2,415.00 | 3,241.86 | 344,743 | -156.00 | -4.39% |
| 5 Years | 2,346.00 | 4,334.00 | 1,831.00 | 3,040.94 | 361,214 | 1,054.00 | 44.93% |
