Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smurfit Kappa Group Plc | SKG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 200.00 | 5.76% | 3,674.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,608.00 | 3,580.00 | 3,718.00 | 3,674.00 | 3,474.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
SKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,422.00 | 3,718.00 | 3,360.00 | 3,440.58 | 594,444 | 252.00 | 7.36% |
| 1 Month | 3,626.00 | 3,718.00 | 3,360.00 | 3,493.37 | 493,919 | 48.00 | 1.32% |
| 3 Months | 2,952.00 | 3,718.00 | 2,952.00 | 3,416.96 | 477,210 | 722.00 | 24.46% |
| 6 Months | 2,720.00 | 3,718.00 | 2,640.00 | 3,164.40 | 498,213 | 954.00 | 35.07% |
| 1 Year | 2,958.00 | 3,718.00 | 2,528.00 | 3,036.17 | 424,180 | 716.00 | 24.21% |
| 3 Years | 3,802.00 | 4,334.00 | 2,415.00 | 3,238.25 | 344,640 | -128.00 | -3.37% |
| 5 Years | 2,257.00 | 4,334.00 | 1,831.00 | 3,043.69 | 361,904 | 1,417.00 | 62.78% |
SKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3,474.00 | -16.00 | -0.46% | 3,540.00 | 3,540.00 | 3,460.00 | 265,520 |
| 01 May 2024 | 3,490.00 | -10.00 | -0.29% | 3,516.00 | 3,544.00 | 3,472.00 | 443,304 |
| 30 Apr 2024 | 3,500.00 | 72.00 | 2.10% | 3,360.00 | 3,506.00 | 3,360.00 | 312,718 |
| 27 Apr 2024 | 3,428.00 | 26.00 | 0.76% | 3,410.00 | 3,454.00 | 3,386.00 | 995,382 |
| 26 Apr 2024 | 3,402.00 | -38.00 | -1.10% | 3,422.00 | 3,448.00 | 3,382.00 | 955,298 |
| 25 Apr 2024 | 3,440.00 | -26.00 | -0.75% | 3,458.00 | 3,464.00 | 3,422.00 | 805,410 |
| 24 Apr 2024 | 3,466.00 | -84.00 | -2.37% | 3,570.00 | 3,570.00 | 3,466.00 | 1,194,673 |
| 23 Apr 2024 | 3,550.00 | 32.00 | 0.91% | 3,544.00 | 3,570.00 | 3,528.00 | 726,710 |
| 20 Apr 2024 | 3,518.00 | 34.00 | 0.98% | 3,462.00 | 3,518.00 | 3,454.00 | 356,794 |
| 19 Apr 2024 | 3,484.00 | 30.00 | 0.87% | 3,466.00 | 3,490.00 | 3,410.00 | 318,486 |
| 18 Apr 2024 | 3,454.00 | 26.00 | 0.76% | 3,424.00 | 3,504.00 | 3,420.00 | 313,550 |
| 17 Apr 2024 | 3,428.00 | -84.00 | -2.39% | 3,482.00 | 3,490.00 | 3,404.00 | 619,080 |
| 16 Apr 2024 | 3,512.00 | -30.00 | -0.85% | 3,540.00 | 3,556.00 | 3,506.00 | 458,880 |
| 13 Apr 2024 | 3,542.00 | -20.00 | -0.56% | 3,584.00 | 3,604.00 | 3,528.00 | 416,661 |
| 12 Apr 2024 | 3,562.00 | -72.00 | -1.98% | 3,566.00 | 3,584.00 | 3,534.00 | 353,501 |
| 11 Apr 2024 | 3,634.00 | -4.00 | -0.11% | 3,650.00 | 3,658.00 | 3,582.00 | 421,518 |
| 10 Apr 2024 | 3,638.00 | 4.00 | 0.11% | 3,638.00 | 3,638.00 | 3,604.00 | 252,813 |
| 09 Apr 2024 | 3,634.00 | 10.00 | 0.28% | 3,618.00 | 3,634.00 | 3,602.00 | 178,015 |
| 06 Apr 2024 | 3,624.00 | -2.00 | -0.06% | 3,574.00 | 3,628.00 | 3,574.00 | 255,475 |
| 05 Apr 2024 | 3,626.00 | 6.00 | 0.17% | 3,626.00 | 3,650.00 | 3,600.00 | 234,595 |
| 04 Apr 2024 | 3,620.00 | -2.00 | -0.06% | 3,616.00 | 3,644.00 | 3,600.00 | 1,155,330 |
| 03 Apr 2024 | 3,622.00 | 2.00 | 0.06% | 3,638.00 | 3,660.00 | 3,582.00 | 647,841 |
