We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1686 | 0.296517762926 | 56.86 | 57.5722 | 55.33 | 856 | 56.53857496 | SP |
| 4 | 3.5486 | 6.63537771129 | 53.48 | 57.5722 | 51.9 | 3122 | 55.1403374 | SP |
| 12 | -2.4464 | -4.11332492644 | 59.475 | 62.2432 | 51.9 | 2671 | 57.29502802 | SP |
| 26 | 5.2186 | 10.0725728624 | 51.81 | 62.2432 | 50.7187 | 2915 | 56.16004858 | SP |
| 52 | 11.4486 | 25.1175954366 | 45.58 | 62.2432 | 44.43 | 2217 | 53.88896878 | SP |
| 156 | -1.8614 | -3.16080828664 | 58.89 | 62.2432 | 38.28 | 2386 | 49.79945745 | SP |
| 260 | 0.7086 | 1.25816761364 | 56.32 | 64.09 | 29.46 | 4031 | 50.05357394 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 57.0286 | -0.54 | -0.94 | 57.22 | 57.22 | 57.0286 | 1381 |
| 1738884900 | 57.5722 | 0.44 | 0.77 | 57.31 | 57.5722 | 57.31 | 551 |
| 1738798500 | 57.13 | 0.51 | 0.91 | 56.77 | 57.13 | 56.71 | 363 |
| 1738712100 | 56.6153 | 0.65 | 1.17 | 55.8 | 56.6153 | 55.8 | 682 |
| 1738625700 | 55.9628 | -0.63 | -1.11 | 55.33 | 56.2088 | 55.33 | 1554 |
| 1738366500 | 56.59 | -0.23 | -0.40 | 56.86 | 57.1116 | 56.376 | 1132 |
| 1738280100 | 56.8152 | 0.6 | 1.07 | 56.64 | 57.28 | 56.64 | 3639 |
| 1738193700 | 56.212 | -0.4 | -0.70 | 56.55 | 56.6765 | 56.13 | 4540 |
| 1738107300 | 56.6075 | -0.14 | -0.25 | 56.75 | 56.84 | 56.6075 | 2106 |
| 1738020900 | 56.7491 | 0.77 | 1.38 | 55.83 | 56.7491 | 55.83 | 629 |
| 1737761700 | 55.9765 | 0.27 | 0.48 | 55.67 | 56.02 | 55.67 | 1769 |
| 1737675300 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1737588900 | 55.71 | -0.79 | -1.40 | 56.45 | 56.45 | 55.71 | 860 |
| 1737502500 | 56.5 | 0.74 | 1.33 | 56.23 | 56.56 | 56.23 | 2652 |
| 1737156900 | 55.76 | 0.2 | 0.36 | 56.04 | 56.04 | 55.645 | 1064 |
| 1737070500 | 55.56 | 0.33 | 0.60 | 55.24 | 55.6429 | 55.24 | 2127 |
| 1736984100 | 55.23 | 0.97 | 1.78 | 55.28 | 55.38 | 55.0488 | 4952 |
| 1736897700 | 54.2616 | 1.31 | 2.48 | 53.43 | 54.2616 | 53.43 | 24606 |
| 1736811300 | 52.95 | 0.39 | 0.73 | 52.03 | 52.95 | 51.9 | 1678 |
| 1736552100 | 52.5648 | -1.68 | -3.11 | 53.48 | 53.48 | 52.3712 | 1290 |
| 1736379300 | 54.2497 | -0.14 | -0.27 | 54.24 | 54.26 | 53.9121 | 2238 |
| 1736292900 | 54.3942 | -0.58 | -1.05 | 55.22 | 55.22 | 54.1829 | 984 |
| 1736206500 | 54.97 | -0.49 | -0.88 | 55.73 | 55.79 | 54.97 | 1615 |
| 1735947300 | 55.4564 | 0.62 | 1.13 | 55.11 | 55.4564 | 54.7 | 873 |
| 1735860900 | 54.8356 | -0.49 | -0.89 | 55.21 | 55.21 | 54.8356 | 248 |
| 1735688100 | 55.3275 | 0.22 | 0.39 | 55.31 | 55.58 | 55.25 | 1418 |
| 1735601700 | 55.11 | -0.18 | -0.33 | 54.95 | 55.285 | 54.95 | 1120 |
| 1735342500 | 55.29 | -0.79 | -1.41 | 55.87 | 56.1999 | 55.0517 | 2560 |
| 1735256100 | 56.08 | 0.27 | 0.48 | 55.46 | 56.08 | 55.46 | 1324 |
| 1735077840 | 55.8136 | 0.52 | 0.94 | 55.39 | 55.8136 | 55.3171 | 2054 |
| 1734996900 | 55.2955 | -0.54 | -0.98 | 55.22 | 55.3 | 54.92 | 3498 |
| 1734737700 | 55.84 | 0.61 | 1.11 | 54.91 | 56.4 | 54.91 | 5487 |
| 1734651300 | 55.2284 | -0.39 | -0.69 | 56.18 | 56.18 | 55.2284 | 1840 |
| 1734564900 | 55.6149 | -2.87 | -4.90 | 58.77 | 58.82 | 55.45 | 3841 |
| 1734478500 | 58.4824 | -1.13 | -1.89 | 59.33 | 59.33 | 58.4824 | 1005 |
| 1734392100 | 59.61 | 0.44 | 0.74 | 59.25 | 59.61 | 59.25 | 437 |
| 1734132900 | 59.17 | -0.19 | -0.31 | 59.51 | 59.51 | 59 | 5346 |
| 1734046500 | 59.3569 | -0.38 | -0.63 | 59.8698 | 59.88 | 59.3569 | 3367 |
| 1733960100 | 59.7356 | 0.34 | 0.57 | 59.99 | 59.99 | 59.7356 | 1669 |
| 1733873700 | 59.3956 | -0.38 | -0.64 | 59.89 | 59.915 | 59.3956 | 2302 |
| 1733787300 | 59.7766 | -0.46 | -0.77 | 60.4194 | 60.4194 | 59.7766 | 1296 |
| 1733528100 | 60.2396 | 0.14 | 0.24 | 60.51 | 60.51 | 60 | 694 |
| 1733441700 | 60.0955 | -0.45 | -0.75 | 60.6 | 60.62 | 60.0955 | 5010 |
| 1733355300 | 60.5492 | 0.36 | 0.59 | 60.35 | 60.5492 | 60 | 3630 |
| 1733268900 | 60.1934 | -0.47 | -0.77 | 60.76 | 60.76 | 60.17 | 3538 |
| 1733182500 | 60.66 | -0.35 | -0.58 | 61.19 | 61.19 | 60.66 | 2514 |
| 1732917840 | 61.0141 | -0.18 | -0.30 | 61.066 | 61.36 | 61.0141 | 1833 |
| 1732750500 | 61.1955 | 0.01 | 0.01 | 61.71 | 61.71 | 61.15 | 8064 |
| 1732664100 | 61.19 | -0.48 | -0.78 | 61.5 | 61.5 | 61.068 | 3154 |
| 1732577700 | 61.67 | 0.88 | 1.45 | 61.56 | 62.2432 | 61.55 | 4309 |
| 1732318500 | 60.79 | 0.96 | 1.61 | 60.03 | 60.79 | 60.03 | 1190 |
| 1732232100 | 59.8265 | 0.85 | 1.44 | 59.65 | 60.0338 | 59.4901 | 1495 |
| 1732145700 | 58.9766 | -0.22 | -0.37 | 59.08 | 59.08 | 58.64 | 676 |
| 1732059300 | 59.1941 | 0.14 | 0.24 | 58.41 | 59.1941 | 58.41 | 4494 |
| 1731972900 | 59.05 | -0.13 | -0.21 | 59.04 | 59.479 | 59.04 | 3285 |
| 1731713700 | 59.1769 | -0.14 | -0.24 | 59.475 | 59.475 | 58.9918 | 1134 |
| 1731627300 | 59.32 | -0.41 | -0.69 | 59.94 | 59.94 | 59.32 | 6348 |
| 1731540900 | 59.7347 | -0.45 | -0.74 | 60.7 | 60.86275 | 59.7347 | 3688 |
| 1731454500 | 60.18 | -0.77 | -1.26 | 60.67 | 61.14 | 60.18 | 1932 |
| 1731368100 | 60.9454 | 1.06 | 1.78 | 60.59 | 61.46 | 60.59 | 8131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
