Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap Industrials ETF Trust II | PSCI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.40% | 123.45 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.09 | 123.32 | 124.2481 | 123.45 | 123.95 |
PSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.43 | 125.95 | 123.32 | 124.33 | 2,883 | -0.98 | -0.79% |
| 1 Month | 118.06 | 125.95 | 118.06 | 121.77 | 4,230 | 5.39 | 4.57% |
| 3 Months | 118.29 | 127.6242 | 117.60 | 121.62 | 7,370 | 5.16 | 4.36% |
| 6 Months | 103.22 | 127.6242 | 103.00 | 117.00 | 7,110 | 20.23 | 19.60% |
| 1 Year | 93.69 | 127.6242 | 92.35 | 106.78 | 7,679 | 29.76 | 31.76% |
| 3 Years | 96.32 | 127.6242 | 76.90 | 98.13 | 5,569 | 27.13 | 28.17% |
| 5 Years | 64.46 | 127.6242 | 40.03 | 87.67 | 5,911 | 58.99 | 91.51% |
PSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 123.45 | -0.50 | -0.40% | 124.09 | 124.2481 | 123.32 | 2,527 |
| 17 May 2024 | 123.95 | -0.90 | -0.72% | 124.76 | 124.76 | 123.66 | 1,827 |
| 16 May 2024 | 124.85 | 0.17 | 0.14% | 125.95 | 125.95 | 124.85 | 2,484 |
| 15 May 2024 | 124.68 | 1.11 | 0.90% | 124.94 | 124.94 | 124.44 | 6,092 |
| 14 May 2024 | 123.57 | -0.32 | -0.26% | 125.00 | 125.00 | 123.51 | 2,982 |
| 11 May 2024 | 123.89 | -0.34 | -0.27% | 124.43 | 124.43 | 123.3979 | 1,032 |
| 10 May 2024 | 124.23 | 1.76 | 1.44% | 122.56 | 124.23 | 122.56 | 5,578 |
| 09 May 2024 | 122.47 | 0.49 | 0.40% | 120.93 | 122.47 | 120.93 | 7,786 |
| 08 May 2024 | 121.98 | -0.40 | -0.33% | 122.36 | 122.6347 | 121.98 | 3,758 |
| 07 May 2024 | 122.38 | 1.56 | 1.29% | 121.75 | 122.38 | 121.74 | 2,450 |
| 04 May 2024 | 120.82 | 0.94 | 0.78% | 121.60 | 121.60 | 120.54 | 1,955 |
| 03 May 2024 | 119.88 | 1.08 | 0.91% | 119.63 | 119.88 | 118.40 | 3,553 |
| 02 May 2024 | 118.80 | -0.10 | -0.08% | 119.26 | 120.6611 | 118.355 | 6,309 |
| 01 May 2024 | 118.90 | -3.08 | -2.53% | 121.06 | 121.06 | 118.90 | 2,841 |
| 30 Apr 2024 | 121.98 | 0.60 | 0.49% | 121.75 | 122.35 | 121.75 | 11,094 |
| 27 Apr 2024 | 121.38 | 0.54 | 0.45% | 120.94 | 121.9599 | 120.94 | 4,352 |
| 26 Apr 2024 | 120.84 | -0.51 | -0.42% | 118.95 | 121.06 | 118.95 | 4,630 |
| 25 Apr 2024 | 121.35 | -1.01 | -0.83% | 122.56 | 122.56 | 120.46 | 4,542 |
| 24 Apr 2024 | 122.36 | 2.38 | 1.98% | 119.69 | 122.43 | 119.69 | 3,061 |
| 23 Apr 2024 | 119.98 | 0.83 | 0.70% | 119.55 | 120.61 | 119.55 | 2,643 |
| 20 Apr 2024 | 119.15 | 0.75 | 0.63% | 118.06 | 119.15 | 118.06 | 5,612 |
