We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.175008750438 | 57.14 | 57.9862 | 56.5 | 333 | 57.09337553 | SP |
| 4 | -2.1146 | -3.56265563242 | 59.3546 | 60.8374 | 56.5 | 1862 | 59.47212316 | SP |
| 12 | -4.28 | -6.95708712614 | 61.52 | 61.68 | 56.5 | 1593 | 59.25658464 | SP |
| 26 | -0.09 | -0.156985871272 | 57.33 | 67.23 | 56.5 | 2660 | 61.53845098 | SP |
| 52 | 5.6 | 10.844306739 | 51.64 | 67.23 | 48.2291 | 2681 | 58.73160625 | SP |
| 156 | -6.21 | -9.78723404255 | 63.45 | 67.23 | 46.76 | 1614 | 56.98196969 | SP |
| 260 | 14.09 | 32.6535341831 | 43.15 | 69.32 | 39.6253 | 2050 | 57.24362989 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 57.09 | 0.17 | 0.30 | 57.21 | 57.44 | 57.09 | 579 |
| 1741646100 | 56.92 | -1.07 | -1.84 | 57.27 | 57.27 | 56.92 | 191 |
| 1741390500 | 57.9862 | 1.12 | 1.98 | 57.44 | 57.9862 | 57.34 | 482 |
| 1741304100 | 56.8628 | -0.29 | -0.51 | 56.5 | 56.9459 | 56.5 | 300 |
| 1741217700 | 57.1541 | 0.24 | 0.42 | 57.14 | 57.1541 | 56.9155 | 511 |
| 1741131300 | 56.9149 | -0.47 | -0.82 | 56.94 | 57.4419 | 56.89 | 1164 |
| 1741044900 | 57.3843 | -0.4 | -0.68 | 58.01 | 58.32 | 57.3843 | 460 |
| 1740785700 | 57.78 | 0.87 | 1.53 | 56.94 | 57.78 | 56.94 | 1191 |
| 1740699300 | 56.91 | -0.86 | -1.49 | 57.76 | 57.76 | 56.62 | 1468 |
| 1740612900 | 57.77 | 0.02 | 0.03 | 58.01 | 58.01 | 57.77 | 278 |
| 1740526500 | 57.75 | -0.08 | -0.14 | 57.5 | 57.75 | 57.5 | 1407 |
| 1740440100 | 57.83 | -0.38 | -0.66 | 58.6 | 58.6 | 57.83 | 207 |
| 1740180900 | 58.2119 | -1.1 | -1.86 | 59.46 | 59.46 | 58.05 | 236 |
| 1740094500 | 59.3132 | -0.65 | -1.08 | 59.73 | 59.73 | 59.14 | 343 |
| 1740008100 | 59.9632 | -0.87 | -1.44 | 60.08 | 60.08 | 59.9632 | 183 |
| 1739921700 | 60.8374 | 0.81 | 1.36 | 60.28 | 60.8374 | 60.28 | 417 |
| 1739576100 | 60.0226 | -0.46 | -0.76 | 60.07 | 60.07 | 60 | 24302 |
| 1739489700 | 60.48 | 0.82 | 1.37 | 59.66 | 60.57 | 59.66 | 1335 |
| 1739403300 | 59.6631 | -0.18 | -0.30 | 59.3546 | 59.7447 | 59.19 | 1639 |
| 1739316900 | 59.84 | 0.19 | 0.32 | 59.55 | 59.84 | 59.55 | 3105 |
| 1739230500 | 59.6513 | 0.14 | 0.24 | 59.83 | 59.83 | 59.6513 | 338 |
| 1738971300 | 59.51 | -0.29 | -0.48 | 59.76 | 59.76 | 59.32 | 1120 |
| 1738884900 | 59.795 | -0.16 | -0.26 | 59.8 | 59.89 | 59.795 | 261 |
| 1738798500 | 59.95 | 0.65 | 1.10 | 59.76 | 59.95 | 59.53 | 278 |
| 1738712100 | 59.2985 | 0.44 | 0.74 | 58.88 | 59.2985 | 58.88 | 126 |
| 1738625700 | 58.8606 | -0.32 | -0.54 | 58.14 | 58.8606 | 58.14 | 813 |
| 1738366500 | 59.18 | -0.36 | -0.60 | 59.69 | 59.69 | 59.18 | 161 |
| 1738280100 | 59.5372 | 0.24 | 0.40 | 59.55 | 59.55 | 59.5372 | 180 |
| 1738193700 | 59.2992 | -0.44 | -0.74 | 59.69 | 59.69 | 59.02 | 1912 |
| 1738107300 | 59.74 | 0.26 | 0.44 | 59.64 | 59.89 | 59.52 | 649 |
| 1738020900 | 59.48 | -0.18 | -0.30 | 58.87 | 59.69 | 58.87 | 1657 |
| 1737761700 | 59.6573 | 0.48 | 0.81 | 59.55 | 59.7701 | 59.55 | 311 |
| 1737675300 | 59.1791 | 0 | 0.00 | 59.1791 | 59.1791 | 59.1791 | 0 |
| 1737588900 | 59.1791 | -1 | -1.66 | 59.96 | 59.96 | 59.08 | 2265 |
| 1737502500 | 60.1782 | 0.2 | 0.33 | 60.2 | 60.6844 | 60.1782 | 512 |
| 1737156900 | 59.9794 | 0.46 | 0.78 | 59.8913 | 59.9794 | 59.7412 | 472 |
| 1737070500 | 59.5173 | 0.71 | 1.21 | 59.09 | 59.6 | 59.09 | 1575 |
| 1736984100 | 58.8056 | 0.97 | 1.68 | 59.0625 | 59.0625 | 58.77 | 1403 |
| 1736897700 | 57.8326 | 0.6 | 1.05 | 57.955 | 57.955 | 57.42 | 7407 |
| 1736811300 | 57.2307 | 0.06 | 0.11 | 56.87 | 57.2307 | 56.74 | 1862 |
| 1736552100 | 57.17 | -1.25 | -2.14 | 57.94 | 57.94 | 57.03 | 3118 |
| 1736379300 | 58.42 | -0.23 | -0.39 | 58.06 | 58.42 | 58.06 | 1592 |
| 1736292900 | 58.6509 | -0.44 | -0.74 | 59.44 | 59.44 | 58.6509 | 96 |
| 1736206500 | 59.0896 | -0.61 | -1.01 | 59.75 | 59.75 | 59.0896 | 1212 |
| 1735947300 | 59.6949 | 0.34 | 0.58 | 59.615 | 59.6949 | 59.48 | 5632 |
| 1735860900 | 59.3532 | 0.06 | 0.11 | 59.76 | 59.8 | 59.25 | 1254 |
| 1735688100 | 59.29 | -0.35 | -0.59 | 59.76 | 59.76 | 59.29 | 470 |
| 1735601700 | 59.64 | 0.04 | 0.07 | 59.25 | 59.64 | 59.25 | 283 |
| 1735342500 | 59.6 | -0.55 | -0.91 | 59.97 | 59.97 | 59.15 | 877 |
| 1735256100 | 60.15 | 0.24 | 0.40 | 59.65 | 60.22 | 59.65 | 3462 |
| 1735077840 | 59.9115 | 0.5 | 0.84 | 59.75 | 59.9115 | 59.58 | 572 |
| 1734996900 | 59.4098 | -0.5 | -0.84 | 59.51 | 59.51 | 59.1421 | 1274 |
| 1734737700 | 59.9111 | -0.02 | -0.04 | 60 | 60.51 | 59.85 | 3472 |
| 1734651300 | 59.9346 | 0.7 | 1.19 | 60.52 | 60.52 | 59.8516 | 1961 |
| 1734564900 | 59.23 | -2.11 | -3.44 | 61.52 | 61.68 | 59.23 | 603 |
| 1734478500 | 61.34 | -0.87 | -1.40 | 62.09 | 62.09 | 61.209 | 1991 |
| 1734392100 | 62.2093 | -0.35 | -0.56 | 62.7 | 62.7 | 62.2093 | 961 |
| 1734132900 | 62.5587 | -0.14 | -0.23 | 62.485 | 62.5587 | 62.2517 | 2003 |
| 1734046500 | 62.7004 | -0.48 | -0.76 | 63.2612 | 63.2612 | 62.7004 | 923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
