We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2274 | -0.391663796073 | 58.06 | 58.42 | 56.74 | 3495 | 57.67153098 | SP |
| 4 | -3.6874 | -5.99382314694 | 61.52 | 61.68 | 56.74 | 2067 | 58.91077946 | SP |
| 12 | -1.7074 | -2.86765199866 | 59.54 | 67.23 | 56.74 | 3165 | 63.25268975 | SP |
| 26 | 5.4026 | 10.3044058745 | 52.43 | 67.23 | 52.43 | 4395 | 59.56866486 | SP |
| 52 | 6.2026 | 12.0135580089 | 51.63 | 67.23 | 48.2291 | 2830 | 57.8204795 | SP |
| 156 | -7.5074 | -11.4897459443 | 65.34 | 67.23 | 46.76 | 1714 | 57.35742717 | SP |
| 260 | 5.3026 | 10.0944222349 | 52.53 | 69.32 | 39.6253 | 2122 | 57.04000745 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 57.8326 | 0.6 | 1.05 | 57.955 | 57.955 | 57.42 | 7407 |
| 1736811300 | 57.2307 | 0.06 | 0.11 | 56.87 | 57.2307 | 56.74 | 1862 |
| 1736552100 | 57.17 | -1.25 | -2.14 | 57.94 | 57.94 | 57.03 | 3118 |
| 1736379300 | 58.42 | -0.23 | -0.39 | 58.06 | 58.42 | 58.06 | 1592 |
| 1736292900 | 58.6509 | -0.44 | -0.74 | 59.44 | 59.44 | 58.6509 | 96 |
| 1736206500 | 59.0896 | -0.61 | -1.01 | 59.75 | 59.75 | 59.0896 | 1212 |
| 1735947300 | 59.6949 | 0.34 | 0.58 | 59.615 | 59.6949 | 59.48 | 5632 |
| 1735860900 | 59.3532 | 0.06 | 0.11 | 59.76 | 59.8 | 59.25 | 1254 |
| 1735688100 | 59.29 | -0.35 | -0.59 | 59.76 | 59.76 | 59.29 | 470 |
| 1735601700 | 59.64 | 0.04 | 0.07 | 59.25 | 59.64 | 59.25 | 283 |
| 1735342500 | 59.6 | -0.55 | -0.91 | 59.97 | 59.97 | 59.15 | 877 |
| 1735256100 | 60.15 | 0.24 | 0.40 | 59.65 | 60.22 | 59.65 | 3462 |
| 1735077840 | 59.9115 | 0.5 | 0.84 | 59.75 | 59.9115 | 59.58 | 572 |
| 1734996900 | 59.4098 | -0.5 | -0.84 | 59.51 | 59.51 | 59.1421 | 1274 |
| 1734737700 | 59.9111 | -0.02 | -0.04 | 60 | 60.51 | 59.85 | 3472 |
| 1734651300 | 59.9346 | 0.7 | 1.19 | 60.52 | 60.52 | 59.8516 | 1961 |
| 1734564900 | 59.23 | -2.11 | -3.44 | 61.52 | 61.68 | 59.23 | 603 |
| 1734478500 | 61.34 | -0.87 | -1.40 | 62.09 | 62.09 | 61.209 | 1991 |
| 1734392100 | 62.2093 | -0.35 | -0.56 | 62.7 | 62.7 | 62.2093 | 961 |
| 1734132900 | 62.5587 | -0.14 | -0.23 | 62.485 | 62.5587 | 62.2517 | 2003 |
| 1734046500 | 62.7004 | -0.48 | -0.76 | 63.2612 | 63.2612 | 62.7004 | 923 |
| 1733960100 | 63.1831 | 0.26 | 0.42 | 63.3 | 63.3 | 63.07 | 798 |
| 1733873700 | 62.92 | -0.38 | -0.60 | 63.13 | 63.3765 | 62.9 | 920 |
| 1733787300 | 63.2983 | -0.89 | -1.39 | 64.489999 | 64.489999 | 63.2983 | 2579 |
| 1733528100 | 64.1922 | 0.41 | 0.64 | 63.84 | 64.1922 | 63.84 | 493 |
| 1733441700 | 63.7841 | -0.6 | -0.93 | 63.97 | 64.05 | 63.7841 | 2289 |
| 1733355300 | 64.385999 | -0.29 | -0.45 | 64.75 | 64.75 | 64.385999 | 1205 |
| 1733268900 | 64.6784 | -0.78 | -1.19 | 65.59 | 65.76 | 64.519999 | 23157 |
| 1733182500 | 65.459999 | -0.12 | -0.19 | 65.58 | 65.72 | 65.37 | 5478 |
| 1732917840 | 65.5818 | 0.14 | 0.21 | 65.73 | 65.73 | 65.5818 | 567 |
| 1732750500 | 65.4457 | 0.01 | 0.02 | 65.8 | 65.8 | 65.425 | 4832 |
| 1732664100 | 65.4321 | -0.26 | -0.39 | 65.45 | 65.68 | 65.1935 | 5124 |
| 1732577700 | 65.69 | 0.58 | 0.89 | 65.64 | 66.16 | 65.64 | 1107 |
| 1732318500 | 65.11 | 0.61 | 0.95 | 64.51 | 65.44 | 64.51 | 1197 |
| 1732232100 | 64.496399 | 1.04 | 1.63 | 64.4281 | 64.5813 | 64.4281 | 2562 |
| 1732145700 | 63.46 | -0.29 | -0.46 | 63.65 | 63.893 | 63.46 | 2249 |
| 1732059300 | 63.7549 | 0.05 | 0.07 | 62.88 | 63.78 | 62.88 | 2280 |
| 1731972900 | 63.7073 | -0.07 | -0.11 | 63.82 | 64.019999 | 63.57 | 4798 |
| 1731713700 | 63.7775 | -0.02 | -0.04 | 63.73 | 63.87 | 63.5191 | 1988 |
| 1731627300 | 63.8018 | -0.68 | -1.05 | 64.599999 | 64.599999 | 63.67 | 16902 |
| 1731540900 | 64.480999 | -0.65 | -1.00 | 65.459999 | 65.461299 | 64.45 | 2561 |
| 1731454500 | 65.129999 | -2.04 | -3.04 | 66.79 | 66.79 | 65 | 2294 |
| 1731368100 | 67.1687 | 1.22 | 1.85 | 66.53 | 67.23 | 66.31 | 5092 |
| 1731108900 | 65.95 | 0.85 | 1.30 | 65.19 | 66.01 | 65.19 | 17296 |
| 1731022500 | 65.1007 | -0.11 | -0.17 | 65.22 | 65.37 | 65.069999 | 1201 |
| 1730936100 | 65.209999 | 3.49 | 5.65 | 62.68 | 65.349999 | 62.68 | 15982 |
| 1730849700 | 61.72 | 1.35 | 2.23 | 60.62 | 61.72 | 60.62 | 376 |
| 1730763300 | 60.3745 | 0.44 | 0.73 | 59.99 | 60.66 | 59.99 | 1828 |
| 1730500500 | 59.9341 | -0.02 | -0.04 | 60.2751 | 60.2751 | 59.85 | 617 |
| 1730414100 | 59.9583 | -0.67 | -1.11 | 60.28 | 60.28 | 59.9583 | 541 |
| 1730327700 | 60.63 | 0.28 | 0.47 | 60.26 | 60.63 | 60.26 | 162 |
| 1730241300 | 60.3453 | 0.09 | 0.15 | 59.89 | 60.3453 | 59.89 | 503 |
| 1730154900 | 60.2563 | 0.52 | 0.87 | 60.18 | 60.53 | 60.18 | 1491 |
| 1729895700 | 59.739 | 0.02 | 0.03 | 59.8 | 59.8 | 59.7 | 631 |
| 1729809300 | 59.72 | 0.08 | 0.13 | 59.95 | 59.95 | 59.56 | 1542 |
| 1729722900 | 59.6435 | 0.01 | 0.02 | 59.54 | 59.71 | 59.32 | 5537 |
| 1729636500 | 59.63 | -0.63 | -1.05 | 59.89 | 60.01 | 59.63 | 914 |
| 1729550100 | 60.26 | -0.91 | -1.49 | 61.71 | 61.71 | 60 | 387 |
| 1729290900 | 61.1738 | 0.81 | 1.35 | 60.97 | 61.24 | 60.97 | 1172 |
| 1729204500 | 60.36 | -0.29 | -0.48 | 60.74 | 60.74 | 60.325 | 1167 |
| 1729118100 | 60.65 | 0.48 | 0.80 | 60.22 | 60.87 | 60.22 | 2656 |
| 1729031700 | 60.17 | 0.8 | 1.35 | 59.55 | 60.46 | 59.55 | 1878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
