Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust II S&P Small Cap Utilities and Communications Serv | PSCU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2422 | 0.48% | 50.9022 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.9022 | 50.66 |
PSCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.68 | 52.76 | 50.66 | 52.14 | 254 | -1.78 | -3.37% |
| 1 Month | 50.59 | 52.8512 | 50.3338 | 51.54 | 483 | 0.3122 | 0.62% |
| 3 Months | 51.11 | 52.8512 | 48.2291 | 50.68 | 1,153 | -0.2078 | -0.41% |
| 6 Months | 50.40 | 54.6068 | 48.2291 | 51.63 | 1,465 | 0.5022 | 1.00% |
| 1 Year | 53.70 | 56.00 | 46.76 | 51.62 | 1,247 | -2.80 | -5.21% |
| 3 Years | 65.57 | 69.32 | 46.76 | 59.49 | 1,435 | -14.67 | -22.37% |
| 5 Years | 51.58 | 69.32 | 39.6253 | 55.34 | 2,211 | -0.6778 | -1.31% |
PSCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 50.9022 | 0.24 | 0.48% | 50.9022 | 50.9022 | 50.9022 | 41 |
| 24 May 2024 | 50.66 | -0.97 | -1.88% | 51.53 | 51.53 | 50.66 | 126 |
| 23 May 2024 | 51.6322 | -0.40 | -0.78% | 51.6322 | 51.6322 | 51.6322 | 5 |
| 22 May 2024 | 52.0367 | -0.28 | -0.54% | 52.26 | 52.26 | 52.00 | 307 |
| 21 May 2024 | 52.3168 | -0.29 | -0.56% | 52.60 | 52.60 | 52.3168 | 556 |
| 18 May 2024 | 52.61 | -0.20 | -0.37% | 52.68 | 52.76 | 52.61 | 273 |
| 17 May 2024 | 52.806 | -0.05 | -0.09% | 52.76 | 52.806 | 52.76 | 189 |
| 16 May 2024 | 52.8512 | 0.02 | 0.04% | 52.83 | 52.8512 | 52.60 | 405 |
| 15 May 2024 | 52.8312 | 0.59 | 1.14% | 52.70 | 52.8312 | 52.47 | 694 |
| 14 May 2024 | 52.2378 | 0.28 | 0.54% | 52.2378 | 52.2378 | 52.2378 | 3 |
| 11 May 2024 | 51.956 | -0.03 | -0.06% | 51.76 | 51.956 | 51.76 | 165 |
| 10 May 2024 | 51.9892 | 1.04 | 2.04% | 51.1008 | 51.9892 | 51.1008 | 952 |
| 09 May 2024 | 50.95 | -0.91 | -1.76% | 50.78 | 50.95 | 50.78 | 282 |
| 08 May 2024 | 51.8638 | 0.16 | 0.31% | 51.77 | 51.92 | 51.77 | 152 |
| 07 May 2024 | 51.705 | 0.55 | 1.07% | 51.31 | 51.705 | 51.31 | 244 |
| 04 May 2024 | 51.1556 | -0.22 | -0.44% | 51.98 | 51.98 | 51.08 | 519 |
| 03 May 2024 | 51.38 | 0.66 | 1.30% | 51.28 | 51.38 | 51.02 | 2,403 |
| 02 May 2024 | 50.72 | 0.39 | 0.77% | 50.40 | 51.25 | 50.40 | 1,006 |
| 01 May 2024 | 50.3338 | -0.37 | -0.72% | 50.38 | 50.43 | 50.3338 | 523 |
| 30 Apr 2024 | 50.70 | 0.21 | 0.42% | 50.63 | 50.70 | 50.63 | 381 |
