Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | PSNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0174 | 1.83% | 0.9674 | 19:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 |
PSNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.40 | 0.95 | 1.05 | 15,380,240 | -0.4026 | -29.39% |
| 1 Month | 1.26 | 1.47 | 0.95 | 1.14 | 6,124,862 | -0.2926 | -23.22% |
| 3 Months | 1.53 | 2.17 | 0.95 | 1.38 | 4,169,084 | -0.5626 | -36.77% |
| 6 Months | 2.04 | 2.65 | 0.95 | 1.65 | 3,598,669 | -1.07 | -52.58% |
| 1 Year | 3.27 | 4.96 | 0.95 | 2.44 | 3,450,287 | -2.30 | -70.42% |
| 3 Years | 12.98 | 13.36 | 0.95 | 4.02 | 3,123,558 | -12.01 | -92.55% |
| 5 Years | 12.98 | 13.36 | 0.95 | 4.02 | 3,123,558 | -12.01 | -92.55% |
PSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.95 | -0.15 | -13.64% | 1.03 | 1.05 | 0.95 | 46,116,744 |
| 21 May 2024 | 1.10 | -0.14 | -11.29% | 1.20 | 1.21 | 1.09 | 12,421,047 |
| 18 May 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.18 | 11,995,970 |
| 17 May 2024 | 1.28 | -0.09 | -6.57% | 1.37 | 1.37 | 1.28 | 3,361,348 |
| 16 May 2024 | 1.37 | 0.04 | 3.01% | 1.37 | 1.40 | 1.31 | 3,006,093 |
| 15 May 2024 | 1.33 | -0.01 | -0.75% | 1.37 | 1.45 | 1.31 | 3,740,254 |
| 14 May 2024 | 1.34 | 0.07 | 5.51% | 1.31 | 1.35 | 1.29 | 2,463,897 |
| 11 May 2024 | 1.27 | -0.07 | -5.22% | 1.39 | 1.40 | 1.26 | 2,246,200 |
| 10 May 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.38 | 1.3251 | 1,539,743 |
| 09 May 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.29 | 1,632,326 |
| 08 May 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.34 | 1.28 | 1,829,613 |
| 07 May 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.39 | 1.28 | 2,408,308 |
| 04 May 2024 | 1.34 | -0.03 | -2.19% | 1.40 | 1.44 | 1.32 | 1,714,866 |
| 03 May 2024 | 1.37 | -0.03 | -2.14% | 1.42 | 1.47 | 1.36 | 2,701,531 |
| 02 May 2024 | 1.40 | 0.01 | 0.72% | 1.28 | 1.41 | 1.2222 | 4,238,178 |
| 01 May 2024 | 1.39 | 0.16 | 13.01% | 1.25 | 1.41 | 1.22 | 6,219,048 |
| 30 Apr 2024 | 1.23 | 0.05 | 4.24% | 1.22 | 1.265 | 1.20 | 3,299,011 |
| 27 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.22 | 1.17 | 2,657,308 |
| 26 Apr 2024 | 1.17 | -0.07 | -5.65% | 1.195 | 1.21 | 1.16 | 4,030,313 |
| 25 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.26 | 1.27 | 1.20 | 4,875,440 |
| 24 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.30 | 1.32 | 1.26 | 4,055,712 |
| 23 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1.26 | 4,918,196 |
