We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2544 | 0.960725075529 | 26.48 | 26.9391 | 26.4799 | 7631 | 26.85392997 | SP |
| 4 | 0.6244 | 2.39142091153 | 26.11 | 26.9391 | 25.78 | 3770 | 26.57784263 | SP |
| 12 | 1.7444 | 6.98039215686 | 24.99 | 26.9391 | 24.53 | 8857 | 25.67701833 | SP |
| 26 | 1.7444 | 6.98039215686 | 24.99 | 26.9391 | 24.53 | 8857 | 25.67701833 | SP |
| 52 | 1.7444 | 6.98039215686 | 24.99 | 26.9391 | 24.53 | 8857 | 25.67701833 | SP |
| 156 | 1.7444 | 6.98039215686 | 24.99 | 26.9391 | 24.53 | 8857 | 25.67701833 | SP |
| 260 | 1.7444 | 6.98039215686 | 24.99 | 26.9391 | 24.53 | 8857 | 25.67701833 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 26.7344 | -0.2 | -0.76 | 26.83 | 26.83 | 26.7344 | 746 |
| 1721169300 | 26.9391 | 0.23 | 0.88 | 26.85 | 26.9391 | 26.85 | 25373 |
| 1721082900 | 26.7049 | -0.02 | -0.06 | 26.8 | 26.8 | 26.7049 | 2347 |
| 1720823700 | 26.7221 | 0.09 | 0.32 | 26.7499 | 26.86 | 26.7221 | 5818 |
| 1720737300 | 26.6365 | 0.02 | 0.06 | 26.87 | 26.87 | 26.6365 | 2126 |
| 1720650900 | 26.6201 | 0.21 | 0.78 | 26.48 | 26.6201 | 26.4799 | 2489 |
| 1720564500 | 26.4136 | 0 | 0.00 | 26.71 | 26.71 | 26.4136 | 897 |
| 1720478100 | 26.4133 | 0.02 | 0.09 | 26.43 | 26.43 | 26.41 | 873 |
| 1720218900 | 26.3895 | 0.08 | 0.32 | 26.266 | 26.39 | 26.266 | 3686 |
| 1720040640 | 26.3056 | 0.07 | 0.28 | 26.49 | 26.49 | 26.3056 | 133 |
| 1719959700 | 26.2312 | 0.09 | 0.33 | 26.1 | 26.24 | 26.1 | 2425 |
| 1719873300 | 26.1441 | 0.03 | 0.11 | 26.17 | 26.18 | 26.1147 | 1572 |
| 1719614100 | 26.1164 | 0 | 0.00 | 26.1164 | 26.1164 | 26.1164 | 0 |
| 1719527700 | 26.1164 | 0 | 0.01 | 25.78 | 26.17 | 25.78 | 6096 |
| 1719441300 | 26.1146 | -0.03 | -0.10 | 26.0999 | 26.1146 | 26.0999 | 200 |
| 1719354900 | 26.1404 | 0.08 | 0.32 | 26.1119 | 26.1404 | 26.1119 | 400 |
| 1719268500 | 26.0576 | -0.06 | -0.24 | 26.26 | 26.26 | 26.0576 | 1327 |
| 1719009300 | 26.12 | 0.08 | 0.30 | 26.29 | 26.29 | 26.07 | 3057 |
| 1718922900 | 26.0427 | -0.03 | -0.10 | 26.11 | 26.14 | 26.0427 | 5268 |
| 1718750100 | 26.0678 | 0.03 | 0.13 | 26.12 | 26.12 | 26.03 | 7869 |
| 1718663700 | 26.0346 | 0.2 | 0.79 | 25.89 | 26.12 | 25.805 | 2759 |
| 1718404500 | 25.8318 | -0.05 | -0.20 | 26.06 | 26.06 | 25.71 | 23212 |
| 1718318100 | 25.8844 | -0.11 | -0.44 | 25.84 | 25.97 | 25.725 | 20511 |
| 1718231700 | 25.9987 | 0.22 | 0.86 | 26.0193 | 26.0499 | 25.97 | 860 |
| 1718145300 | 25.7778 | -0.01 | -0.03 | 25.73 | 25.83 | 25.7094 | 17700 |
| 1718058900 | 25.7866 | 0.05 | 0.20 | 25.79 | 25.79 | 25.7544 | 6300 |
| 1717799700 | 25.7348 | -0.01 | -0.06 | 25.8142 | 25.85 | 25.7348 | 2234 |
| 1717713300 | 25.7495 | -0.02 | -0.06 | 25.72 | 25.78 | 25.72 | 802 |
| 1717626900 | 25.7651 | 0.22 | 0.88 | 25.61 | 25.79 | 25.61 | 1799 |
| 1717540500 | 25.541 | 0.02 | 0.09 | 25.72 | 25.72 | 25.541 | 651 |
| 1717454100 | 25.5181 | -0.02 | -0.09 | 25.75 | 26.25 | 25.4 | 16259 |
| 1717194900 | 25.5403 | 0.25 | 1.00 | 25.33 | 25.5403 | 25.19 | 1401 |
| 1717108500 | 25.2872 | -0.1 | -0.39 | 25.4 | 25.42 | 25.2872 | 2076 |
| 1717022100 | 25.3851 | -0.23 | -0.89 | 25.4773 | 25.53 | 25.3851 | 10453 |
| 1716935700 | 25.6138 | -0.07 | -0.27 | 25.67 | 25.68 | 25.5693 | 32782 |
| 1716590100 | 25.6834 | 0.09 | 0.34 | 25.66 | 26.32 | 25.6567 | 21841 |
| 1716503700 | 25.5969 | -0.22 | -0.86 | 26.13 | 26.13 | 25.584 | 9039 |
| 1716417300 | 25.8182 | -0.06 | -0.22 | 25.9 | 25.92 | 25.74 | 25473 |
| 1716330900 | 25.8759 | 0.05 | 0.20 | 25.82 | 26.16 | 25.79 | 19945 |
| 1716244500 | 25.8239 | 0.01 | 0.04 | 25.89 | 25.95 | 25.82 | 29460 |
| 1715985300 | 25.8144 | 0.01 | 0.05 | 25.79 | 25.83 | 25.79 | 700 |
| 1715898900 | 25.8025 | -0.06 | -0.22 | 25.89 | 25.89 | 25.8025 | 9716 |
| 1715812500 | 25.8596 | 0.25 | 0.97 | 25.73 | 25.8596 | 25.73 | 14920 |
| 1715726100 | 25.6106 | 0.12 | 0.47 | 25.54 | 25.6106 | 25.5199 | 6600 |
| 1715639700 | 25.4912 | -0.02 | -0.07 | 25.79 | 25.79 | 25.48 | 7301 |
| 1715380500 | 25.508 | 0.08 | 0.33 | 25.49 | 25.508 | 25.46 | 200 |
| 1715294100 | 25.4239 | 0.14 | 0.54 | 25.3016 | 25.44 | 25.3016 | 9156 |
| 1715207700 | 25.2868 | 0 | 0.01 | 25.16 | 25.3052 | 25.16 | 3287 |
| 1715121300 | 25.2847 | 0.03 | 0.13 | 25.34 | 25.35 | 25.2847 | 2917 |
| 1715034900 | 25.2513 | 0.21 | 0.86 | 25.17 | 25.2513 | 25.16 | 19839 |
| 1714775700 | 25.0372 | 0.3 | 1.20 | 25.04 | 25.05 | 24.9393 | 14095 |
| 1714689300 | 24.7402 | 0.16 | 0.67 | 24.53 | 24.78 | 24.53 | 4615 |
| 1714602900 | 24.5763 | -0.11 | -0.44 | 24.69 | 24.69 | 24.5763 | 14910 |
| 1714516500 | 24.6851 | 23.66 | 2,296.61 | 24.99 | 25 | 24.6851 | 34792 |
| 1714430100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714170900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714084500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713998100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713911700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713825300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713566100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713479700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
