We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8063 | -2.91542975742 | 27.6563 | 27.89 | 26.765 | 19877 | 27.27978171 | SP |
| 4 | -1.47 | -5.1906779661 | 28.32 | 28.81 | 26.765 | 11528 | 27.76612351 | SP |
| 12 | -1.49 | -5.25758645025 | 28.34 | 28.81 | 26.765 | 6221 | 27.88757627 | SP |
| 26 | 0.0262 | 0.097674453284 | 26.8238 | 30.33 | 26.765 | 5459 | 28.10086908 | SP |
| 52 | 25.82 | 2506.7961165 | 1.03 | 30.33 | 1.03 | 5536 | 26.95799439 | SP |
| 156 | 25.82 | 2506.7961165 | 1.03 | 30.33 | 1.03 | 1838 | 26.95799439 | SP |
| 260 | 25.82 | 2506.7961165 | 1.03 | 30.33 | 1.03 | 1239 | 26.95799439 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 26.85 | -0.19 | -0.70 | 27.08 | 27.08 | 26.765 | 22294 |
| 1741646100 | 27.0391 | -0.57 | -2.06 | 27.23 | 27.23 | 26.91 | 27021 |
| 1741390500 | 27.6065 | 0.11 | 0.39 | 27.61 | 27.72 | 27.2389 | 11328 |
| 1741304100 | 27.5 | -0.39 | -1.40 | 27.11 | 27.52 | 27.11 | 29947 |
| 1741217700 | 27.89 | 0.44 | 1.60 | 27.77 | 27.89 | 27.57 | 9953 |
| 1741131300 | 27.45 | -0.24 | -0.87 | 27.24 | 27.9 | 27.24 | 5564 |
| 1741044900 | 27.69 | -0.55 | -1.95 | 28.2399 | 28.24 | 27.69 | 22437 |
| 1740785700 | 28.24 | 0.36 | 1.28 | 28.1 | 28.24 | 27.92 | 5317 |
| 1740699300 | 27.8836 | -0.27 | -0.98 | 28.185 | 28.25 | 27.8836 | 9276 |
| 1740612900 | 28.1583 | -0.01 | -0.05 | 28.35 | 28.39 | 28.15 | 20423 |
| 1740526500 | 28.1713 | -0.16 | -0.56 | 28.28 | 28.28 | 28.08 | 5302 |
| 1740440100 | 28.33 | -0 | -0.01 | 28.3 | 28.48 | 28.29 | 5197 |
| 1740180900 | 28.3342 | -0.38 | -1.31 | 28.545 | 28.545 | 28.33 | 4803 |
| 1740094500 | 28.71 | -0 | -0.01 | 28.73 | 28.73 | 28.62412 | 5415 |
| 1740008100 | 28.7128 | 0.03 | 0.10 | 28.81 | 28.81 | 28.5746 | 3483 |
| 1739921700 | 28.6836 | 0.15 | 0.52 | 28.63 | 28.6836 | 28.63 | 3462 |
| 1739576100 | 28.5342 | -0.04 | -0.13 | 28.54 | 28.54 | 28.5342 | 500 |
| 1739489700 | 28.5713 | 0.19 | 0.65 | 28.42 | 28.63 | 28.42 | 13069 |
| 1739403300 | 28.3861 | -0.01 | -0.05 | 28.32 | 28.45 | 28.2716 | 15778 |
| 1739316900 | 28.4006 | 0.03 | 0.11 | 28.4 | 28.48 | 28.35 | 3255 |
| 1739230500 | 28.3699 | 0.13 | 0.47 | 28.41 | 28.44 | 28.3678 | 1471 |
| 1738971300 | 28.2364 | -0.18 | -0.64 | 28.43 | 28.46 | 28.215 | 10372 |
| 1738884900 | 28.4177 | 0.08 | 0.27 | 28.44 | 28.44 | 28.33 | 5254 |
| 1738798500 | 28.3406 | 0.09 | 0.30 | 28.205 | 28.39 | 28.205 | 8422 |
| 1738712100 | 28.255 | 0.06 | 0.20 | 28.13 | 28.3 | 28.13 | 11615 |
| 1738625700 | 28.1991 | -0.02 | -0.06 | 28.09 | 28.26 | 28.09 | 17247 |
| 1738366500 | 28.2166 | -0.11 | -0.40 | 28.39 | 28.39 | 28.2166 | 200 |
| 1738280100 | 28.33 | 0.09 | 0.32 | 28.41 | 28.41 | 28.325 | 2828 |
| 1738193700 | 28.2391 | -0.05 | -0.17 | 28.32 | 28.32 | 28.2391 | 3798 |
| 1738107300 | 28.286 | 0.12 | 0.41 | 28.3 | 28.36 | 28.25 | 2149 |
| 1738020900 | 28.1706 | -0.19 | -0.68 | 28.22 | 28.22 | 28.02 | 746 |
| 1737761700 | 28.3622 | 0.03 | 0.10 | 28.47 | 28.47 | 28.33 | 6914 |
| 1737675300 | 28.3351 | 0 | 0.00 | 28.3351 | 28.3351 | 28.3351 | 0 |
| 1737588900 | 28.3351 | 0.08 | 0.27 | 28.2778 | 28.38 | 28.2778 | 1462 |
| 1737502500 | 28.2595 | 0.23 | 0.82 | 28.22 | 28.32 | 28.21 | 1705 |
| 1737156900 | 28.0293 | 0.2 | 0.70 | 27.93 | 28.0293 | 27.93 | 200 |
| 1737070500 | 27.834 | 0.06 | 0.20 | 27.7678 | 27.86 | 27.7678 | 738 |
| 1736984100 | 27.7776 | 0.29 | 1.06 | 27.87 | 27.87 | 27.7135 | 2961 |
| 1736897700 | 27.4872 | 0.08 | 0.31 | 27.4797 | 27.49 | 27.4797 | 345 |
| 1736811300 | 27.4025 | 0.08 | 0.29 | 27.2299 | 27.4025 | 27.2299 | 282 |
| 1736552100 | 27.3226 | -0.34 | -1.25 | 27.81 | 27.81 | 27.29 | 1775 |
| 1736379300 | 27.6674 | 0.04 | 0.15 | 27.67 | 27.68 | 27.59 | 1531 |
| 1736292900 | 27.625 | -0.17 | -0.60 | 27.8 | 27.8 | 27.625 | 816 |
| 1736206500 | 27.7928 | 0.03 | 0.09 | 27.96 | 27.96 | 27.7928 | 1717 |
| 1735947300 | 27.7675 | 0.26 | 0.94 | 27.88 | 27.88 | 27.67 | 3599 |
| 1735860900 | 27.51 | -0.06 | -0.21 | 27.6585 | 27.75 | 27.4448 | 2740 |
| 1735688100 | 27.5673 | -0.06 | -0.21 | 27.7 | 27.7 | 27.49 | 4134 |
| 1735601700 | 27.6248 | -0.19 | -0.67 | 27.48 | 27.68 | 27.44 | 3059 |
| 1735342500 | 27.8122 | -0.25 | -0.88 | 27.87 | 27.9 | 27.8122 | 2237 |
| 1735256100 | 28.0578 | -0.26 | -0.93 | 28.04 | 28.06 | 28.04 | 6343 |
| 1735077840 | 28.3198 | 0.2 | 0.70 | 28.29 | 28.3198 | 28.23 | 2246 |
| 1734996900 | 28.1218 | 0.16 | 0.56 | 27.9124 | 28.1218 | 27.9 | 3070 |
| 1734737700 | 27.9644 | 0.19 | 0.68 | 27.74 | 28.13 | 27.67 | 385 |
| 1734651300 | 27.7745 | -0.03 | -0.09 | 28.24 | 28.24 | 27.7745 | 702 |
| 1734564900 | 27.8002 | -0.58 | -2.06 | 28.34 | 28.47 | 27.8002 | 1839 |
| 1734478500 | 28.3849 | -0.16 | -0.54 | 28.45 | 28.45 | 28.324 | 2446 |
| 1734392100 | 28.54 | 0.05 | 0.18 | 28.84 | 28.84 | 28.54 | 3715 |
| 1734132900 | 28.49 | -0.07 | -0.23 | 28.5542 | 28.5542 | 28.49 | 4625 |
| 1734046500 | 28.555 | -0.08 | -0.29 | 28.64 | 28.64 | 28.555 | 10741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
